Data Historis Harga Kripto 24/02/2014
Daftar harga kripto yang direkam pada tanggal 24/02/2014, mencakup 122 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$546,32 | -9,99% | -13,66% | US$6.796.972.081 | US$57.893.900 | 12.441.375 BTC |
| 2 |  Litecoin LTC | US$14,55 | -5,56% | -6,65% | US$378.425.284 | US$7.749.275 | 26.011.304 LTC |
| 3 |  XRP XRP | US$0,01359 | -11,80% | -11,22% | US$106.241.836 | US$141.564 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,56 | -8,68% | -12,11% | US$75.286.894 | US$628.883 | 21.172.038 PPC |
| 5 |  Dogecoin DOGE | US$0,001075 | -9,02% | -20,70% | US$57.786.209 | US$1.907.023 | 53.742.977.024 DOGE |
| 6 |  Nxt NXT | US$0,04720 | -7,33% | -22,12% | US$47.204.531 | US$126.029 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$55,79 | -9,85% | -19,72% | US$34.563.034 | US$13.876,94 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,28 | -8,58% | -12,70% | US$26.664.406 | US$524.152 | 8.119.593 NMC |
| 9 |  BitShares PTS PTS | US$15,21 | -4,74% | 47,18% | US$23.454.421 | US$736.773 | 1.541.833 PTS |
| 10 |  Quark QRK | US$0,05567 | -10,24% | -18,53% | US$13.784.036 | US$93.171,44 | 247.608.608 QRK |
| 11 |  Counterparty XCP | US$4,61 | -18,81% | -31,66% | US$12.220.823 | US$39.656,23 | 2.648.741 XCP |
| 12 |  Feathercoin FTC | US$0,2407 | -10,00% | -4,96% | US$8.296.695 | US$52.491,77 | 34.462.200 FTC |
| 13 |  Megacoin MEC | US$0,3649 | -11,54% | -8,14% | US$8.143.607 | US$258.959 | 22.318.250 MEC |
| 14 |  Infinitecoin IFC | US$0,00008455 | -5,02% | -11,40% | US$7.631.309 | US$147.505 | 90.253.959.168 IFC |
| 15 |  Primecoin XPM | US$1,66 | -11,30% | -16,84% | US$7.584.299 | US$76.260,23 | 4.560.307 XPM |
| 16 |  Novacoin NVC | US$7,85 | -7,66% | -12,08% | US$5.612.884 | US$25.292,65 | 715.382 NVC |
| 17 |  WorldCoin WDC | US$0,1122 | -15,34% | -27,18% | US$5.172.037 | US$37.421,95 | 46.079.824 WDC |
| 18 |  MintCoin MINT | US$0,0002192 | 12,50% | 0,00% | US$3.757.517 | US$1.280.962 | 17.143.209.984 MINT |
| 19 |  Vertcoin VTC | US$1,55 | -15,24% | -4,46% | US$3.188.745 | US$133.245 | 2.056.200 VTC |
| 20 |  YbCoin YBC | US$2,81 | -9,81% | 19,88% | US$3.086.156 | US$82.699,06 | 1.097.392 YBC |
| 21 |  Maxcoin MAX | US$0,6112 | -29,47% | -62,00% | US$3.063.475 | US$454.058 | 5.012.448 MAX |
| 22 |  Dash DASH | US$0,8419 | -25,28% | -30,07% | US$2.911.523 | US$109.256 | 3.458.266 DASH |
| 23 |  Tickets TIX | US$0,00003562 | -10,99% | -18,89% | US$2.382.067 | US$43.017,64 | 66.876.280.832 TIX |
| 24 |  Devcoin DVC | US$0,0003581 | -13,18% | -42,69% | US$2.279.021 | US$21.952,39 | 6.363.970.048 DVC |
| 25 |  Digitalcoin DGC | US$0,1411 | -9,20% | -18,26% | US$1.916.795 | US$18.142,95 | 13.587.895 DGC |
| 26 |  Zetacoin ZET | US$0,01089 | -12,64% | -23,51% | US$1.743.300 | US$4.766,93 | 160.142.944 ZET |
| 27 |  Freicoin FRC | US$0,04485 | -15,67% | 27,77% | US$1.730.373 | US$9.306,30 | 38.580.920 FRC |
| 28 |  NetCoin NET | US$0,006814 | -8,07% | -18,45% | US$1.523.249 | US$18.578,98 | 223.541.504 NET |
| 29 |  Applecoin APC | US$0,1017 | -8,46% | -14,52% | US$1.516.295 | US$39.224,19 | 14.912.416 APC |
| 30 |  Ixcoin IXC | US$0,07713 | -11,93% | -17,70% | US$1.415.926 | US$2.278,70 | 18.356.786 IXC |
| 31 |  FedoraCoin TIPS | US$0,000008090 | -24,79% | 20,37% | US$1.266.102 | US$97.887,45 | 156.499.263.488 TIPS |
| 32 |  Terracoin TRC | US$0,2127 | -10,34% | -14,48% | US$1.145.215 | US$9.928,20 | 5.383.710 TRC |
| 33 |  Anoncoin ANC | US$1,51 | -12,10% | -23,56% | US$1.143.590 | US$20.635,89 | 759.625 ANC |
| 34 |  Unobtanium UNO | US$6,01 | -20,36% | -67,97% | US$938.285 | US$27.092,68 | 156.207 UNO |
| 35 |  Kittehcoin MEOW | US$0,0001309 | -17,92% | -37,42% | US$870.353 | US$16.438,85 | 6.647.127.040 MEOW |
| 36 |  UltraCoin UTC | US$0,1557 | -31,78% | -36,96% | US$823.330 | US$1.961,71 | 5.287.884 UTC |
| 37 |  Mincoin MNC | US$0,5084 | -11,23% | -37,69% | US$818.729 | US$46.425,08 | 1.610.308 MNC |
| 38 |  Particle PRT | US$0,001165 | -13,15% | -22,22% | US$802.557 | US$587,82 | 688.795.136 PRT |
| 39 |  Colossuscoin COL | US$0,000002409 | 1,90% | 16,25% | US$753.517 | US$27.371,70 | 312.770.854.912 COL |
| 40 |  Mooncoin MOON | US$0,00002796 | -23,64% | -50,54% | US$749.712 | US$59.524,85 | 26.812.436.480 MOON |
| 41 |  SecureCoin SRC | US$0,5507 | -11,89% | -14,34% | US$712.620 | US$18.261,58 | 1.294.031 SRC |
| 42 |  HunterCoin HUC | US$0,9233 | 82,20% | 13,05% | US$690.309 | US$30.662,32 | 747.670 HUC |
| 43 |  Karmacoin KARMA | US$0,00002732 | 37,29% | 62,96% | US$640.776 | US$30.986,72 | 23.457.914.880 KARMA |
| 44 |  TopCoin TOP | US$0,00005480 | 122,35% | 39,10% | US$630.914 | US$183.768 | 11.513.874.432 TOP |
| 45 |  CacheCoin CACH | US$2,74 | 17,55% | -1,14% | US$630.526 | US$18.392,72 | 230.136 CACH |
| 46 |  TagCoin TAG | US$0,6813 | -12,21% | -8,46% | US$630.299 | US$15.113,65 | 925.206 TAG |
| 47 |  Memorycoin MMC | US$0,1358 | -14,60% | 13,52% | US$622.058 | US$30.873,94 | 4.580.372 MMC |
| 48 |  Gridcoin Classic GRCX | US$0,05206 | -11,02% | 0,00% | US$600.172 | US$1.351,30 | 11.529.302 GRCX |
| 49 |  Bullion CBX | US$0,6351 | -14,38% | -20,91% | US$599.367 | US$4.396,48 | 943.698 CBX |
| 50 |  BBQCoin BQC | US$0,01781 | -9,25% | -5,99% | US$577.885 | US$7.407,84 | 32.438.474 BQC |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.