Data Historis Harga Kripto 24/02/2014
Daftar harga kripto yang direkam pada tanggal 24/02/2014, mencakup 122 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  LottoCoin LOT | US$0,00007102 | -20,00% | -37,29% | US$560.166 | US$18.770,25 | 7.887.882.240 LOT |
| 52 |  EarthCoin EAC | US$0,0003655 | -19,30% | -46,67% | US$526.432 | US$24.015,32 | 1.440.132.608 EAC |
| 53 |  Sexcoin SXC | US$0,008496 | 22,68% | 17,07% | US$523.097 | US$18.154,81 | 61.570.324 SXC |
| 54 |  ReddCoin RDD | US$0,00003855 | -20,15% | 5,50% | US$468.706 | US$10.914,39 | 12.159.360.000 RDD |
| 55 |  BitBar BTB | US$44,34 | -10,28% | -21,76% | US$442.273 | US$3.630,69 | 9.975 BTB |
| 56 |  LeafCoin LEAF | US$0,00003278 | -24,43% | -48,74% | US$408.422 | US$13.347,81 | 12.459.781.120 LEAF |
| 57 |  GoldCoin GLC | US$0,01302 | 6,17% | -25,96% | US$389.177 | US$3.460,66 | 29.900.840 GLC |
| 58 |  HoboNickels HBN | US$0,1123 | -7,86% | -21,39% | US$353.211 | US$3.720,48 | 3.145.664 HBN |
| 59 |  FLO FLO | US$0,008523 | -26,40% | -24,52% | US$351.047 | US$1.115,44 | 41.190.200 FLO |
| 60 |  RedCoin RED | US$0,009031 | -9,65% | -9,74% | US$324.728 | US$6.785,95 | 35.955.652 RED |
| 61 |  Yacoin YAC | US$0,01853 | -11,88% | -0,17% | US$318.962 | US$7.740,47 | 17.211.760 YAC |
| 62 |  Frozen FZ | US$0,05178 | -6,96% | -5,89% | US$308.107 | US$926,23 | 5.949.946 FZ |
| 63 |  Pandacoin (PANDA) PANDA | US$0,00004384 | 77,95% | 0,00% | US$287.183 | US$48.766,80 | 6.551.177.728 PANDA |
| 64 |  Fastcoin FST | US$0,004416 | -9,13% | -21,66% | US$268.597 | US$2.002,40 | 60.826.936 FST |
| 65 |  Dimecoin DIME | US$0,000002094 | -19,44% | 0,00% | US$260.351 | US$5.136,30 | 124.310.781.952 DIME |
| 66 |  Datacoin DTC | US$0,1487 | -10,50% | 8,82% | US$254.874 | US$4.693,66 | 1.713.492 DTC |
| 67 |  Deutsche eMark DEM | US$0,04531 | -15,21% | -42,08% | US$220.779 | US$4.931,74 | 4.872.400 DEM |
| 68 |  CorgiCoin CORG | US$0,00001189 | -25,94% | 0,00% | US$216.719 | US$3.994,05 | 18.222.665.728 CORG |
| 69 |  Nyancoin NYAN | US$0,008289 | -14,29% | -38,55% | US$209.205 | US$2.001,35 | 25.239.616 NYAN |
| 70 |  DigiByte DGB | US$0,0003333 | -7,93% | -33,27% | US$206.517 | US$1.229,92 | 619.696.000 DGB |
| 71 |  Philosopher Stones PHS | US$0,1169 | -6,15% | -29,88% | US$205.448 | US$705,35 | 1.757.451 PHS |
| 72 |  Catcoin CAT | US$0,1639 | -4,88% | -38,88% | US$198.504 | US$3.660,97 | 1.211.250 CAT |
| 73 |  NobleCoin NOBL | US$0,0002871 | -42,36% | -39,04% | US$184.655 | US$1.962,77 | 643.115.008 NOBL |
| 74 |  VelocityCoin VEL | US$0,003600 | -16,39% | -34,86% | US$166.323 | US$740,75 | 46.197.708 VEL |
| 75 |  AsicCoin ASC | US$0,0003633 | -14,82% | -32,79% | US$159.659 | US$1.096,93 | 439.495.488 ASC |
| 76 |  Franko FRK | US$1,31 | -4,33% | -30,99% | US$158.401 | US$1.095,64 | 121.164 FRK |
| 77 |  Junkcoin JKC | US$0,01480 | 3,00% | -26,65% | US$151.551 | US$755,40 | 10.240.950 JKC |
| 78 |  42-coin 42 | US$95.147,09 | -6,41% | -19,81% | US$150.784 | US$8.977,50 | 2 42 |
| 79 |  Premine PMC | US$0,2904 | 20,74% | -31,12% | US$144.919 | US$3.525,08 | 499.000 PMC |
| 80 |  iCoin ICN | US$0,01735 | -30,09% | -41,70% | US$137.781 | US$739,01 | 7.940.550 ICN |
| 81 |  StableCoin SBC | US$0,01219 | -14,02% | -24,90% | US$130.964 | US$3.102,26 | 10.741.880 SBC |
| 82 |  Bitgem BTG | US$5,01 | -25,61% | -45,08% | US$125.967 | US$2.370,90 | 25.166 BTG |
| 83 |  BetaCoin BET | US$0,01628 | -11,33% | -24,64% | US$121.578 | US$835,96 | 7.469.766 BET |
| 84 |  RonPaulCoin RPC | US$4,37 | -9,69% | -18,87% | US$118.424 | US$2.626,67 | 27.073 RPC |
| 85 |  Luckycoin LKY | US$0,008796 | -9,05% | -16,80% | US$111.710 | US$2.385,60 | 12.700.656 LKY |
| 86 |  KlondikeCoin KDC | US$0,01871 | -21,16% | -17,82% | US$110.024 | US$2.126,65 | 5.880.336 KDC |
| 87 |  GlobalCoin GLC | US$0,003163 | -18,08% | -67,52% | US$106.480 | US$6.250,55 | 33.662.320 GLC |
| 88 |  Penguincoin (old) PENG | US$0,00003287 | -8,35% | 0,00% | US$105.414 | US$14.359,82 | 3.207.386.368 PENG |
| 89 |  Blakecoin BLC | US$0,06010 | -23,95% | -20,87% | US$102.351 | US$1.295,00 | 1.703.146 BLC |
| 90 |  Diamond DMD | US$0,3602 | -16,67% | -26,41% | US$100.498 | US$1.295,81 | 278.986 DMD |
| 91 |  QQCoin QQC | US$0,005690 | -21,49% | -35,11% | US$97.436 | US$3.555,99 | 17.124.314 QQC |
| 92 |  QubitCoin Q2C | US$0,0004972 | -46,90% | -59,47% | US$93.310 | US$1.399,39 | 187.689.440 Q2C |
| 93 |  FlappyCoin FLAP | US$0,00001096 | -47,63% | 0,00% | US$91.675 | US$7.856,15 | 8.365.163.008 FLAP |
| 94 |  Argentum ARG | US$0,1014 | -16,08% | -45,10% | US$89.475 | US$1.377,24 | 882.330 ARG |
| 95 |  CasinoCoin CSC | US$0,006829 | -23,85% | -33,93% | US$80.122 | US$1.444,77 | 11.732.680 CSC |
| 96 |  Joulecoin XJO | US$0,01598 | -4,90% | 11,21% | US$75.196 | US$1.518,41 | 4.707.040 XJO |
| 97 |  BattleCoin BCX | US$0,008599 | -19,91% | -33,65% | US$73.897 | US$2.922,55 | 8.593.556 BCX |
| 98 |  Elacoin ELC | US$0,2804 | -25,15% | -34,45% | US$70.353 | US$2.798,07 | 250.885 ELC |
| 99 |  Phoenixcoin PXC | US$0,006093 | -8,59% | -14,74% | US$62.881 | US$1.428,10 | 10.320.350 PXC |
| 100 |  Cryptographic Anomaly CGA | US$3,73 | -22,27% | 0,00% | US$58.347 | US$2.821,77 | 15.659 CGA |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.