Data Historis Harga Kripto 25/02/2014
Daftar harga kripto yang direkam pada tanggal 25/02/2014, mencakup 127 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$538,71 | 0,16% | -13,58% | US$6.704.461.707 | US$126.314.008 | 12.445.400 BTC |
| 2 |  Litecoin LTC | US$13,82 | -3,98% | -11,08% | US$359.987.492 | US$23.785.682 | 26.040.754 LTC |
| 3 |  XRP XRP | US$0,01299 | -4,46% | -14,76% | US$101.551.459 | US$293.736 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,43 | -2,30% | -14,67% | US$72.701.682 | US$2.160.074 | 21.174.760 PPC |
| 5 |  Dogecoin DOGE | US$0,0009894 | -6,92% | -28,33% | US$53.533.241 | US$4.596.378 | 54.105.272.320 DOGE |
| 6 |  Nxt NXT | US$0,04823 | 3,38% | -19,91% | US$48.229.092 | US$210.463 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$51,79 | -6,43% | -24,48% | US$32.080.408 | US$12.077,34 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,23 | -0,29% | -13,90% | US$26.243.566 | US$2.273.736 | 8.127.393 NMC |
| 9 |  BitShares PTS PTS | US$15,19 | -0,50% | 31,17% | US$23.471.398 | US$1.877.912 | 1.545.174 PTS |
| 10 |  Quark QRK | US$0,05192 | -5,77% | -22,25% | US$12.855.804 | US$179.556 | 247.611.552 QRK |
| 11 |  Counterparty XCP | US$4,22 | -8,03% | -41,78% | US$11.165.497 | US$39.805,00 | 2.648.736 XCP |
| 12 |  Megacoin MEC | US$0,3454 | -4,59% | -8,85% | US$7.714.286 | US$411.634 | 22.332.750 MEC |
| 13 |  Feathercoin FTC | US$0,2212 | -6,94% | -11,39% | US$7.640.164 | US$247.196 | 34.543.700 FTC |
| 14 |  Primecoin XPM | US$1,60 | -2,59% | -18,29% | US$7.304.509 | US$189.555 | 4.572.266 XPM |
| 15 |  Infinitecoin IFC | US$0,00007556 | -9,32% | -18,38% | US$6.820.075 | US$255.006 | 90.259.742.720 IFC |
| 16 |  Novacoin NVC | US$7,57 | -2,57% | -13,20% | US$5.422.899 | US$89.568,48 | 716.213 NVC |
| 17 |  WorldCoin WDC | US$0,1115 | -6,10% | -15,67% | US$5.150.595 | US$153.300 | 46.204.728 WDC |
| 18 |  MintCoin MINT | US$0,0002156 | -5,07% | 0,00% | US$3.771.911 | US$625.670 | 17.493.284.864 MINT |
| 19 |  Vertcoin VTC | US$1,62 | 6,04% | 12,12% | US$3.382.195 | US$115.446 | 2.084.500 VTC |
| 20 |  YbCoin YBC | US$2,73 | -3,54% | -1,74% | US$3.002.712 | US$160.707 | 1.101.372 YBC |
| 21 |  Maxcoin MAX | US$0,4859 | -39,02% | -68,20% | US$2.465.323 | US$491.488 | 5.073.504 MAX |
| 22 |  Tickets TIX | US$0,00003122 | -12,31% | -27,80% | US$2.087.789 | US$91.391,96 | 66.876.280.832 TIX |
| 23 |  Devcoin DVC | US$0,0003202 | -10,68% | -44,06% | US$2.039.763 | US$24.684,45 | 6.370.520.064 DVC |
| 24 |  Dash DASH | US$0,5275 | -31,31% | -51,43% | US$1.830.869 | US$69.492,91 | 3.471.015 DASH |
| 25 |  Digitalcoin DGC | US$0,1230 | -11,31% | -26,42% | US$1.674.984 | US$42.043,80 | 13.612.636 DGC |
| 26 |  Zetacoin ZET | US$0,01029 | -10,03% | -24,01% | US$1.648.128 | US$22.427,29 | 160.146.624 ZET |
| 27 |  Freicoin FRC | US$0,04020 | -10,54% | 14,72% | US$1.551.766 | US$12.700,50 | 38.600.120 FRC |
| 28 |  NetCoin NET | US$0,006202 | -9,33% | -21,03% | US$1.386.805 | US$35.177,11 | 223.598.336 NET |
| 29 |  Applecoin APC | US$0,08671 | -14,06% | -24,17% | US$1.295.722 | US$77.952,48 | 14.942.776 APC |
| 30 |  FedoraCoin TIPS | US$0,000008099 | 3,35% | 21,19% | US$1.282.132 | US$149.197 | 158.316.232.704 TIPS |
| 31 |  Ixcoin IXC | US$0,06485 | -14,51% | -25,00% | US$1.191.369 | US$2.522,05 | 18.370.322 IXC |
| 32 |  Terracoin TRC | US$0,2130 | 1,23% | -12,12% | US$1.149.419 | US$13.602,55 | 5.396.410 TRC |
| 33 |  Anoncoin ANC | US$1,39 | -7,89% | -24,86% | US$1.059.316 | US$22.700,89 | 761.835 ANC |
| 34 |  Copperlark CLR | US$0,1529 | -1,96% | -21,09% | US$996.511 | US$1.017,92 | 6.516.399 CLR |
| 35 |  Unobtanium UNO | US$5,42 | -8,81% | -69,13% | US$848.867 | US$47.106,71 | 156.647 UNO |
| 36 |  Mincoin MNC | US$0,5229 | 6,35% | -34,71% | US$843.296 | US$81.565,39 | 1.612.762 MNC |
| 37 |  Particle PRT | US$0,001139 | -5,93% | -28,22% | US$784.580 | US$1.136,60 | 688.969.408 PRT |
| 38 |  UltraCoin UTC | US$0,1443 | -8,62% | -41,01% | US$783.380 | US$3.359,33 | 5.429.534 UTC |
| 39 |  CacheCoin CACH | US$3,27 | 19,80% | -24,35% | US$754.384 | US$2.828,90 | 230.414 CACH |
| 40 |  Kittehcoin MEOW | US$0,0001019 | -20,25% | -41,97% | US$681.177 | US$35.763,35 | 6.682.944.512 MEOW |
| 41 |  Colossuscoin COL | US$0,000002088 | -12,53% | 5,39% | US$653.146 | US$10.086,35 | 312.771.313.664 COL |
| 42 |  Karmacoin KARMA | US$0,00002694 | 32,91% | 30,34% | US$652.394 | US$64.120,89 | 24.220.594.176 KARMA |
| 43 |  SecureCoin SRC | US$0,4927 | -10,03% | -19,53% | US$640.832 | US$23.348,99 | 1.300.776 SRC |
| 44 |  Mooncoin MOON | US$0,00002193 | -19,98% | -58,30% | US$587.892 | US$32.597,41 | 26.812.436.480 MOON |
| 45 |  TagCoin TAG | US$0,6228 | -7,84% | -12,24% | US$580.021 | US$35.202,54 | 931.267 TAG |
| 46 |  BBQCoin BQC | US$0,01671 | -5,93% | -12,33% | US$542.918 | US$5.065,63 | 32.492.654 BQC |
| 47 |  HunterCoin HUC | US$0,7090 | -16,42% | -1,39% | US$540.462 | US$36.477,13 | 762.300 HUC |
| 48 |  LottoCoin LOT | US$0,00006465 | -8,08% | -40,33% | US$515.732 | US$22.719,72 | 7.977.888.768 LOT |
| 49 |  Bullion CBX | US$0,5375 | -13,64% | -32,15% | US$507.261 | US$9.434,93 | 943.788 CBX |
| 50 |  Memorycoin MMC | US$0,1061 | -20,68% | -8,69% | US$490.416 | US$19.119,07 | 4.620.072 MMC |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.