Data Historis Harga Kripto 25/02/2014
Daftar harga kripto yang direkam pada tanggal 25/02/2014, mencakup 127 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sexcoin SXC | US$0,007865 | -2,18% | 12,53% | US$485.189 | US$12.614,67 | 61.685.924 SXC |
| 52 |  TopCoin TOP | US$0,00004073 | 76,82% | 19,61% | US$468.968 | US$210.044 | 11.514.569.728 TOP |
| 53 |  EarthCoin EAC | US$0,0003067 | -15,86% | -54,43% | US$445.919 | US$20.004,26 | 1.453.751.552 EAC |
| 54 |  BitBar BTB | US$42,59 | 0,48% | -25,36% | US$425.858 | US$2.535,77 | 9.998 BTB |
| 55 |  Gridcoin Classic GRCX | US$0,03502 | -16,69% | 0,00% | US$412.129 | US$920,75 | 11.769.697 GRCX |
| 56 |  GoldCoin GLC | US$0,01360 | 5,55% | -21,49% | US$407.016 | US$3.584,75 | 29.917.084 GLC |
| 57 |  HoboNickels HBN | US$0,1085 | 0,91% | -19,25% | US$343.057 | US$2.499,71 | 3.161.278 HBN |
| 58 |  LeafCoin LEAF | US$0,00002704 | -16,94% | -49,18% | US$341.423 | US$8.464,38 | 12.624.465.920 LEAF |
| 59 |  FLO FLO | US$0,007596 | -11,49% | -31,22% | US$313.151 | US$512,46 | 41.227.400 FLO |
| 60 |  Yacoin YAC | US$0,01733 | -8,11% | -1,65% | US$299.455 | US$4.441,88 | 17.283.502 YAC |
| 61 |  RedCoin RED | US$0,007547 | -16,88% | -32,85% | US$272.130 | US$15.289,10 | 36.055.844 RED |
| 62 |  Dimecoin DIME | US$0,000002172 | 8,05% | 0,00% | US$272.064 | US$38.489,07 | 125.235.085.312 DIME |
| 63 |  Fastcoin FST | US$0,004192 | -3,12% | -22,86% | US$255.578 | US$2.511,34 | 60.962.328 FST |
| 64 |  Philosopher Stones PHS | US$0,1396 | 23,41% | -11,53% | US$246.031 | US$1.066,98 | 1.761.954 PHS |
| 65 |  CorgiCoin CORG | US$0,00001217 | 4,39% | 0,00% | US$230.374 | US$4.035,07 | 18.936.522.752 CORG |
| 66 |  Datacoin DTC | US$0,1287 | -14,54% | -6,00% | US$220.490 | US$9.076,42 | 1.713.492 DTC |
| 67 |  Deutsche eMark DEM | US$0,04276 | -6,04% | -38,90% | US$209.851 | US$2.203,43 | 4.907.900 DEM |
| 68 |  NobleCoin NOBL | US$0,0003003 | -2,93% | -35,94% | US$195.262 | US$2.006,75 | 650.244.992 NOBL |
| 69 |  DigiByte DGB | US$0,0003079 | -6,95% | -28,59% | US$194.221 | US$1.633,08 | 630.712.000 DGB |
| 70 |  Catcoin CAT | US$0,1581 | -2,46% | -43,58% | US$192.617 | US$2.694,75 | 1.218.600 CAT |
| 71 |  Pandacoin (PANDA) PANDA | US$0,00002694 | -39,28% | -93,39% | US$184.135 | US$30.900,79 | 6.836.127.744 PANDA |
| 72 |  AsicCoin ASC | US$0,0003863 | 8,96% | -27,51% | US$170.008 | US$1.834,34 | 440.069.216 ASC |
| 73 |  Franko FRK | US$1,25 | -1,94% | -32,10% | US$152.952 | US$2.183,34 | 121.876 FRK |
| 74 |  SmartCoin SMC | US$0,03425 | 161,85% | -24,31% | US$147.571 | US$9.838,61 | 4.309.158 SMC |
| 75 |  Penguincoin (old) PENG | US$0,00004302 | 23,42% | 0,00% | US$142.593 | US$33.588,92 | 3.314.918.656 PENG |
| 76 |  iCoin ICN | US$0,01779 | 4,40% | -9,74% | US$142.161 | US$819,19 | 7.991.850 ICN |
| 77 |  Nyancoin NYAN | US$0,005434 | -32,08% | -60,12% | US$139.745 | US$2.197,63 | 25.717.480 NYAN |
| 78 |  Teacoin TEA | US$0,003502 | 28,32% | 10,04% | US$138.718 | US$2.139,73 | 39.607.424 TEA |
| 79 |  Premine PMC | US$0,2777 | 23,84% | -45,30% | US$138.587 | US$4.276,61 | 499.000 PMC |
| 80 |  42-coin 42 | US$82.720,02 | -10,37% | -28,47% | US$131.851 | US$16.047,37 | 2 42 |
| 81 |  Junkcoin JKC | US$0,01274 | -11,55% | -37,90% | US$130.436 | US$2.240,70 | 10.241.500 JKC |
| 82 |  BetaCoin BET | US$0,01614 | 1,03% | -35,02% | US$121.492 | US$5.190,89 | 7.526.086 BET |
| 83 |  StableCoin SBC | US$0,01037 | -13,41% | -28,83% | US$111.678 | US$1.026,51 | 10.769.630 SBC |
| 84 |  PotCoin POT | US$0,003520 | 0,00% | -54,21% | US$111.141 | US$1.371,29 | 31.576.440 POT |
| 85 |  KlondikeCoin KDC | US$0,01840 | -5,76% | -20,23% | US$110.198 | US$926,58 | 5.990.138 KDC |
| 86 |  Bitgem BTG | US$4,31 | -13,37% | -44,85% | US$108.522 | US$2.413,80 | 25.172 BTG |
| 87 |  QubitCoin Q2C | US$0,0005667 | 17,51% | -53,35% | US$107.213 | US$2.499,27 | 189.182.432 Q2C |
| 88 |  Diamond DMD | US$0,3771 | 6,36% | -21,82% | US$105.736 | US$746,50 | 280.386 DMD |
| 89 |  FlappyCoin FLAP | US$0,00001077 | -21,54% | 0,00% | US$97.753 | US$1.344,81 | 9.072.885.760 FLAP |
| 90 |  RonPaulCoin RPC | US$3,55 | -18,04% | -30,68% | US$97.352 | US$5.012,38 | 27.417 RPC |
| 91 |  Luckycoin LKY | US$0,007486 | -13,00% | -29,82% | US$95.294 | US$863,83 | 12.728.816 LKY |
| 92 |  Pesetacoin PTC | US$0,008086 | 0,00% | 0,00% | US$94.876 | US$533,24 | 11.733.374 PTC |
| 93 |  GlobalCoin GLC | US$0,002758 | -7,10% | -77,38% | US$93.419 | US$1.258,69 | 33.869.620 GLC |
| 94 |  Blakecoin BLC | US$0,05085 | -14,17% | -40,75% | US$87.188 | US$1.066,45 | 1.714.473 BLC |
| 95 |  QQCoin QQC | US$0,005037 | -10,08% | -39,54% | US$86.666 | US$923,43 | 17.206.042 QQC |
| 96 |  Argentum ARG | US$0,09643 | -6,31% | -39,16% | US$85.804 | US$2.448,33 | 889.817 ARG |
| 97 |  Electric VOLT | US$0,00002155 | 0,00% | -20,13% | US$74.736 | US$1.564,45 | 3.468.273.920 VOLT |
| 98 |  Elacoin ELC | US$0,2855 | 2,96% | -31,66% | US$71.737 | US$653,75 | 251.246 ELC |
| 99 |  CasinoCoin CSC | US$0,006023 | -10,35% | -50,40% | US$71.513 | US$1.110,94 | 11.873.780 CSC |
| 100 |  Joulecoin XJO | US$0,01455 | -6,59% | 3,24% | US$68.944 | US$1.458,92 | 4.739.056 XJO |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.