Data Historis Harga Kripto 26/02/2014
Daftar harga kripto yang direkam pada tanggal 26/02/2014, mencakup 124 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$582,69 | 8,19% | -6,92% | US$7.254.505.098 | US$64.642.724 | 12.450.025 BTC |
| 2 |  Litecoin LTC | US$14,23 | 3,44% | -9,58% | US$370.894.344 | US$11.189.489 | 26.068.604 LTC |
| 3 |  XRP XRP | US$0,01409 | 8,00% | -8,03% | US$110.177.706 | US$70.978,90 | 7.817.889.792 XRP |
| 4 |  Peercoin PPC | US$3,50 | 2,79% | -13,66% | US$74.123.968 | US$1.329.905 | 21.177.688 PPC |
| 5 |  Dogecoin DOGE | US$0,001186 | 18,82% | -12,72% | US$64.611.095 | US$3.165.272 | 54.477.389.824 DOGE |
| 6 |  Nxt NXT | US$0,04958 | 4,57% | -18,54% | US$49.579.094 | US$136.325 | 999.998.016 NXT |
| 7 |  Omni OMNI | US$59,60 | 15,06% | -8,39% | US$36.918.277 | US$9.712,71 | 619.478 OMNI |
| 8 |  Namecoin NMC | US$3,45 | 6,67% | -8,40% | US$28.046.438 | US$1.124.071 | 8.136.043 NMC |
| 9 |  BitShares PTS PTS | US$16,01 | 4,95% | -8,62% | US$24.783.944 | US$1.111.726 | 1.548.361 PTS |
| 10 |  Quark QRK | US$0,05412 | 3,94% | -17,73% | US$13.401.511 | US$92.932,21 | 247.614.544 QRK |
| 11 |  Counterparty XCP | US$4,66 | 5,70% | -24,79% | US$12.347.136 | US$11.860,47 | 2.648.736 XCP |
| 12 |  Feathercoin FTC | US$0,2331 | 5,23% | -15,67% | US$8.076.622 | US$70.302,64 | 34.653.752 FTC |
| 13 |  Megacoin MEC | US$0,3614 | 5,29% | -3,54% | US$8.076.005 | US$183.806 | 22.347.100 MEC |
| 14 |  Primecoin XPM | US$1,66 | 3,91% | -16,33% | US$7.611.047 | US$59.845,09 | 4.586.089 XPM |
| 15 |  Infinitecoin IFC | US$0,00008059 | 5,96% | -8,91% | US$7.274.749 | US$200.528 | 90.265.526.272 IFC |
| 16 |  Novacoin NVC | US$8,04 | 6,20% | -9,70% | US$5.765.560 | US$39.636,91 | 717.405 NVC |
| 17 |  WorldCoin WDC | US$0,1175 | 6,79% | -13,41% | US$5.442.945 | US$94.613,00 | 46.333.956 WDC |
| 18 |  MintCoin MINT | US$0,0002506 | 17,09% | 589,10% | US$4.465.909 | US$135.711 | 17.823.944.704 MINT |
| 19 |  Vertcoin VTC | US$1,89 | 15,93% | -24,30% | US$3.991.028 | US$163.095 | 2.114.150 VTC |
| 20 |  Maxcoin MAX | US$0,6844 | 0,00% | -50,05% | US$3.805.464 | US$182.371 | 5.560.320 MAX |
| 21 |  YbCoin YBC | US$2,74 | 0,87% | -8,69% | US$3.022.877 | US$94.165,66 | 1.105.058 YBC |
| 22 |  Tickets TIX | US$0,00003289 | 3,62% | -23,69% | US$2.199.667 | US$43.349,86 | 66.876.280.832 TIX |
| 23 |  Devcoin DVC | US$0,0003423 | 6,59% | -34,64% | US$2.182.678 | US$19.822,80 | 6.377.120.256 DVC |
| 24 |  Dash DASH | US$0,6195 | -1,72% | -37,50% | US$2.158.085 | US$49.321,31 | 3.483.866 DASH |
| 25 |  Zetacoin ZET | US$0,01095 | 5,52% | -17,64% | US$1.752.978 | US$8.152,74 | 160.150.352 ZET |
| 26 |  Digitalcoin DGC | US$0,1283 | 4,26% | -20,90% | US$1.748.476 | US$24.530,92 | 13.630.771 DGC |
| 27 |  Freicoin FRC | US$0,04116 | 1,70% | 11,40% | US$1.589.763 | US$4.826,91 | 38.620.552 FRC |
| 28 |  NetCoin NET | US$0,006803 | 9,29% | -7,47% | US$1.521.546 | US$32.381,00 | 223.667.456 NET |
| 29 |  Applecoin APC | US$0,09308 | 5,18% | -16,29% | US$1.393.368 | US$39.056,84 | 14.969.416 APC |
| 30 |  FedoraCoin TIPS | US$0,000008404 | 5,85% | 26,55% | US$1.345.368 | US$119.795 | 160.079.888.384 TIPS |
| 31 |  Ixcoin IXC | US$0,06645 | 0,89% | -28,04% | US$1.221.633 | US$3.677,61 | 18.384.914 IXC |
| 32 |  Terracoin TRC | US$0,2245 | 7,49% | -10,56% | US$1.214.843 | US$12.723,09 | 5.410.550 TRC |
| 33 |  Copperlark CLR | US$0,1740 | 15,64% | -7,39% | US$1.136.661 | US$629,50 | 6.531.549 CLR |
| 34 |  Anoncoin ANC | US$1,47 | 6,19% | -20,97% | US$1.125.562 | US$22.776,03 | 764.315 ANC |
| 35 |  Unobtanium UNO | US$6,78 | 26,50% | -57,78% | US$1.065.897 | US$30.444,16 | 157.098 UNO |
| 36 |  UltraCoin UTC | US$0,1913 | 31,19% | -23,37% | US$1.065.567 | US$13.035,55 | 5.571.233 UTC |
| 37 |  Mincoin MNC | US$0,5546 | 6,21% | -36,87% | US$895.818 | US$26.148,89 | 1.615.322 MNC |
| 38 |  CacheCoin CACH | US$3,67 | 14,91% | -8,51% | US$847.454 | US$5.005,35 | 230.757 CACH |
| 39 |  Kittehcoin MEOW | US$0,0001105 | 7,79% | -28,14% | US$742.216 | US$23.808,99 | 6.715.379.200 MEOW |
| 40 |  Karmacoin KARMA | US$0,00002908 | -0,04% | 49,91% | US$724.670 | US$43.422,87 | 24.920.313.856 KARMA |
| 41 |  Colossuscoin COL | US$0,000002218 | 4,55% | 12,32% | US$693.717 | US$2.275,30 | 312.778.522.624 COL |
| 42 |  SecureCoin SRC | US$0,5311 | 6,15% | -12,89% | US$693.700 | US$10.887,17 | 1.306.131 SRC |
| 43 |  Memorycoin MMC | US$0,1405 | 31,29% | 18,71% | US$654.930 | US$14.042,21 | 4.659.772 MMC |
| 44 |  EarthCoin EAC | US$0,0004308 | 41,00% | -29,92% | US$643.962 | US$65.478,98 | 1.494.771.200 EAC |
| 45 |  Mooncoin MOON | US$0,00002375 | 2,93% | -51,38% | US$636.739 | US$38.473,00 | 26.812.436.480 MOON |
| 46 |  HunterCoin HUC | US$0,7808 | 6,40% | 24,75% | US$606.794 | US$10.609,93 | 777.140 HUC |
| 47 |  TagCoin TAG | US$0,6362 | 1,47% | -10,33% | US$596.307 | US$24.489,59 | 937.356 TAG |
| 48 |  BBQCoin BQC | US$0,01644 | -2,39% | -13,52% | US$535.106 | US$3.889,91 | 32.552.084 BQC |
| 49 |  Bullion CBX | US$0,5576 | 0,00% | -30,44% | US$526.345 | US$29.064,43 | 943.914 CBX |
| 50 |  LottoCoin LOT | US$0,00006409 | 0,28% | -36,59% | US$516.953 | US$15.912,21 | 8.065.473.536 LOT |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.