Data Historis Harga Kripto 26/02/2014
Daftar harga kripto yang direkam pada tanggal 26/02/2014, mencakup 124 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sexcoin SXC | US$0,008215 | 5,06% | 20,26% | US$507.640 | US$5.574,00 | 61.790.624 SXC |
| 52 |  Gridcoin Classic GRCX | US$0,04139 | 7,51% | 49,55% | US$495.060 | US$898,16 | 11.961.312 GRCX |
| 53 |  TopCoin TOP | US$0,00003538 | 0,00% | 8,45% | US$407.470 | US$15.852,92 | 11.516.405.760 TOP |
| 54 |  GoldCoin GLC | US$0,01286 | -5,69% | -17,68% | US$384.766 | US$2.332,57 | 29.929.460 GLC |
| 55 |  LeafCoin LEAF | US$0,00002917 | 5,17% | -43,12% | US$373.406 | US$11.117,15 | 12.799.139.840 LEAF |
| 56 |  HoboNickels HBN | US$0,1128 | 1,69% | 2,38% | US$358.487 | US$2.525,55 | 3.177.470 HBN |
| 57 |  FLO FLO | US$0,007864 | 2,98% | -29,75% | US$324.395 | US$730,03 | 41.250.600 FLO |
| 58 |  Yacoin YAC | US$0,01787 | 3,39% | 1,19% | US$310.101 | US$2.361,47 | 17.353.238 YAC |
| 59 |  Frozen FZ | US$0,04881 | 12,75% | -12,54% | US$292.225 | US$1.051,42 | 5.986.973 FZ |
| 60 |  Dimecoin DIME | US$0,000002165 | 1,67% | 0,00% | US$272.859 | US$3.923,08 | 126.032.224.256 DIME |
| 61 |  RedCoin RED | US$0,007533 | 1,81% | -28,57% | US$272.339 | US$6.842,84 | 36.154.320 RED |
| 62 |  Fastcoin FST | US$0,004389 | 4,89% | -17,04% | US$268.101 | US$2.741,55 | 61.082.456 FST |
| 63 |  CorgiCoin CORG | US$0,00001198 | -6,97% | 0,00% | US$235.407 | US$6.658,57 | 19.645.550.592 CORG |
| 64 |  Philosopher Stones PHS | US$0,1318 | -4,94% | -10,86% | US$232.821 | US$986,50 | 1.765.914 PHS |
| 65 |  DigiByte DGB | US$0,0003546 | 15,14% | -15,59% | US$227.614 | US$4.271,53 | 641.976.000 DGB |
| 66 |  Datacoin DTC | US$0,1297 | -0,43% | -1,58% | US$222.256 | US$1.832,91 | 1.713.492 DTC |
| 67 |  Deutsche eMark DEM | US$0,04293 | 0,72% | -36,73% | US$212.199 | US$2.245,80 | 4.943.200 DEM |
| 68 |  Pandacoin (PANDA) PANDA | US$0,00002889 | 5,04% | -92,45% | US$204.682 | US$12.214,41 | 7.085.863.936 PANDA |
| 69 |  Catcoin CAT | US$0,1645 | 4,66% | -27,78% | US$201.116 | US$1.804,05 | 1.222.850 CAT |
| 70 |  NobleCoin NOBL | US$0,0002616 | -11,91% | -39,34% | US$171.965 | US$15.003,66 | 657.334.976 NOBL |
| 71 |  FlappyCoin FLAP | US$0,00001748 | 36,33% | 0,00% | US$171.266 | US$12.016,54 | 9.797.460.992 FLAP |
| 72 |  Premine PMC | US$0,3340 | -10,18% | -2,23% | US$166.672 | US$4.070,99 | 499.000 PMC |
| 73 |  Franko FRK | US$1,36 | 7,86% | -21,41% | US$166.433 | US$1.105,33 | 122.587 FRK |
| 74 |  Nyancoin NYAN | US$0,006365 | 17,52% | -44,72% | US$166.410 | US$2.878,59 | 26.143.112 NYAN |
| 75 |  AsicCoin ASC | US$0,0003606 | -4,42% | -30,34% | US$158.957 | US$857,68 | 440.798.560 ASC |
| 76 |  PotCoin POT | US$0,004632 | 31,88% | -39,53% | US$151.027 | US$2.284,33 | 32.602.500 POT |
| 77 |  SmartCoin SMC | US$0,03337 | -7,73% | -15,59% | US$148.332 | US$8.442,59 | 4.445.350 SMC |
| 78 |  Junkcoin JKC | US$0,01442 | 17,73% | -21,50% | US$147.643 | US$1.325,81 | 10.241.850 JKC |
| 79 |  42-coin 42 | US$87.399,86 | 8,49% | -25,62% | US$140.055 | US$6.049,07 | 2 42 |
| 80 |  KlondikeCoin KDC | US$0,02318 | 41,69% | 0,34% | US$139.738 | US$1.432,17 | 6.029.562 KDC |
| 81 |  Penguincoin (old) PENG | US$0,00004054 | -5,22% | 29,52% | US$138.636 | US$10.298,78 | 3.419.777.280 PENG |
| 82 |  QubitCoin Q2C | US$0,0006410 | 11,40% | -49,35% | US$122.227 | US$1.075,56 | 190.687.200 Q2C |
| 83 |  BetaCoin BET | US$0,01604 | -0,71% | -47,77% | US$121.387 | US$1.097,46 | 7.566.278 BET |
| 84 |  StableCoin SBC | US$0,01098 | 6,37% | -19,98% | US$118.631 | US$1.013,55 | 10.803.055 SBC |
| 85 |  Elacoin ELC | US$0,4622 | 60,03% | 9,28% | US$116.552 | US$5.730,88 | 252.163 ELC |
| 86 |  Diamond DMD | US$0,4081 | 7,87% | -15,84% | US$114.990 | US$1.473,10 | 281.798 DMD |
| 87 |  DopeCoin DOPE | US$0,01189 | 312,33% | 0,00% | US$113.646 | US$40.992,82 | 9.560.638 DOPE |
| 88 |  Teacoin TEA | US$0,002669 | -22,78% | -19,71% | US$105.998 | US$1.016,21 | 39.716.392 TEA |
| 89 |  Bitgem BTG | US$4,11 | -3,82% | -53,54% | US$103.505 | US$651,66 | 25.181 BTG |
| 90 |  RonPaulCoin RPC | US$3,69 | 3,43% | -27,87% | US$101.695 | US$4.631,54 | 27.573 RPC |
| 91 |  Luckycoin LKY | US$0,007815 | 5,47% | -26,45% | US$99.781 | US$651,74 | 12.767.536 LKY |
| 92 |  GlobalCoin GLC | US$0,002884 | 4,66% | -68,30% | US$98.306 | US$2.140,99 | 34.083.000 GLC |
| 93 |  Argentum ARG | US$0,09827 | -0,23% | -35,79% | US$88.230 | US$1.215,02 | 897.831 ARG |
| 94 |  CasinoCoin CSC | US$0,006410 | 6,28% | -40,77% | US$77.023 | US$865,10 | 12.016.880 CSC |
| 95 |  Blakecoin BLC | US$0,04370 | -17,92% | -49,55% | US$75.384 | US$721,59 | 1.724.976 BLC |
| 96 |  Joulecoin XJO | US$0,01518 | 4,18% | 23,56% | US$72.420 | US$931,30 | 4.770.608 XJO |
| 97 |  BattleCoin BCX | US$0,008204 | 4,38% | -29,37% | US$71.189 | US$1.087,21 | 8.677.011 BCX |
| 98 |  Coino CON | US$0,009980 | 25,29% | -30,02% | US$69.035 | US$566,01 | 6.917.229 CON |
| 99 |  Phoenixcoin PXC | US$0,006039 | 6,32% | -17,15% | US$62.898 | US$792,89 | 10.415.000 PXC |
| 100 |  Electric VOLT | US$0,00001748 | 2,65% | -23,51% | US$61.821 | US$780,33 | 3.536.517.376 VOLT |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.