Data Historis Harga Kripto 27/02/2014
Daftar harga kripto yang direkam pada tanggal 27/02/2014, mencakup 138 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$578,77 | -1,08% | 3,42% | US$7.208.406.962 | US$25.540.830 | 12.454.700 BTC |
| 2 |  Litecoin LTC | US$14,29 | -0,22% | 2,08% | US$372.943.923 | US$3.859.696 | 26.094.454 LTC |
| 3 |  Auroracoin AUR | US$15,04 | 0,00% | 0,00% | US$159.293.043 | US$120.043 | 10.588.101 AUR |
| 4 |  XRP XRP | US$0,01415 | 0,27% | -1,07% | US$110.647.577 | US$101.022 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,54 | 0,52% | -1,42% | US$74.877.316 | US$644.051 | 21.180.750 PPC |
| 6 |  Dogecoin DOGE | US$0,001159 | -2,73% | -4,21% | US$63.563.021 | US$1.492.960 | 54.834.929.664 DOGE |
| 7 |  Nxt NXT | US$0,04768 | -3,04% | -10,98% | US$47.678.186 | US$99.870,91 | 999.998.016 NXT |
| 8 |  Omni OMNI | US$55,32 | -3,58% | -3,39% | US$34.271.210 | US$3.236,70 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,41 | -1,50% | 4,35% | US$27.748.888 | US$235.538 | 8.145.093 NMC |
| 10 |  BitShares PTS PTS | US$15,19 | -5,68% | -12,84% | US$23.548.904 | US$1.843.527 | 1.550.418 PTS |
| 11 |  Quark QRK | US$0,05193 | -4,15% | -12,69% | US$12.858.355 | US$50.743,07 | 247.617.488 QRK |
| 12 |  Counterparty XCP | US$4,54 | -6,86% | 0,00% | US$12.020.689 | US$10.656,70 | 2.648.736 XCP |
| 13 |  Feathercoin FTC | US$0,2314 | -2,00% | -8,02% | US$8.040.661 | US$25.733,54 | 34.742.552 FTC |
| 14 |  Megacoin MEC | US$0,3461 | -2,95% | 1,95% | US$7.739.879 | US$114.031 | 22.360.724 MEC |
| 15 |  Primecoin XPM | US$1,64 | -1,63% | -6,26% | US$7.553.547 | US$36.607,97 | 4.598.793 XPM |
| 16 |  Infinitecoin IFC | US$0,00007901 | -2,20% | 2,72% | US$7.131.958 | US$129.302 | 90.271.358.976 IFC |
| 17 |  Novacoin NVC | US$7,99 | -0,76% | 3,24% | US$5.741.828 | US$6.413,89 | 718.553 NVC |
| 18 |  WorldCoin WDC | US$0,1085 | -7,43% | -10,24% | US$5.041.707 | US$69.835,72 | 46.454.036 WDC |
| 19 |  MintCoin MINT | US$0,0002330 | -6,41% | 400,89% | US$4.190.928 | US$275.656 | 17.989.433.344 MINT |
| 20 |  Vertcoin VTC | US$1,82 | -3,86% | -4,87% | US$3.896.696 | US$49.929,70 | 2.144.650 VTC |
| 21 |  Maxcoin MAX | US$0,5773 | -15,31% | -43,12% | US$3.367.038 | US$303.262 | 5.832.576 MAX |
| 22 |  YbCoin YBC | US$2,80 | 2,21% | -10,13% | US$3.100.598 | US$93.677,67 | 1.109.126 YBC |
| 23 |  Dash DASH | US$0,6194 | -0,97% | -41,78% | US$2.166.214 | US$15.148,32 | 3.497.337 DASH |
| 24 |  Devcoin DVC | US$0,0003329 | -3,22% | -19,50% | US$2.125.215 | US$5.460,77 | 6.383.869.952 DVC |
| 25 |  Tickets TIX | US$0,00003161 | -2,90% | -17,86% | US$2.113.946 | US$34.866,79 | 66.876.280.832 TIX |
| 26 |  Digitalcoin DGC | US$0,1185 | -6,29% | -20,99% | US$1.617.665 | US$11.767,74 | 13.655.146 DGC |
| 27 |  Zetacoin ZET | US$0,009938 | -5,91% | -20,17% | US$1.591.544 | US$8.742,20 | 160.154.000 ZET |
| 28 |  Freicoin FRC | US$0,03948 | -4,29% | -12,25% | US$1.525.224 | US$3.755,26 | 38.635.164 FRC |
| 29 |  NetCoin NET | US$0,006505 | -4,41% | -9,12% | US$1.455.666 | US$5.565,37 | 223.791.360 NET |
| 30 |  Applecoin APC | US$0,08791 | -4,37% | -11,86% | US$1.318.450 | US$19.605,75 | 14.997.576 APC |
| 31 |  FedoraCoin TIPS | US$0,000007963 | -5,03% | 37,40% | US$1.289.036 | US$34.616,56 | 161.885.126.656 TIPS |
| 32 |  Ixcoin IXC | US$0,06539 | -1,35% | -20,42% | US$1.203.126 | US$721,30 | 18.400.274 IXC |
| 33 |  Terracoin TRC | US$0,2136 | -4,57% | -2,70% | US$1.157.290 | US$2.722,32 | 5.417.770 TRC |
| 34 |  Anoncoin ANC | US$1,42 | -3,68% | -14,17% | US$1.091.979 | US$12.259,20 | 766.745 ANC |
| 35 |  Copperlark CLR | US$0,1474 | -14,62% | -14,01% | US$965.616 | US$990,03 | 6.550.399 CLR |
| 36 |  Unobtanium UNO | US$5,99 | -12,12% | -37,25% | US$944.240 | US$2.366,54 | 157.543 UNO |
| 37 |  Particle PRT | US$0,001286 | 0,00% | 0,24% | US$886.883 | US$1.313,77 | 689.412.992 PRT |
| 38 |  Mincoin MNC | US$0,5387 | -3,73% | -23,63% | US$871.428 | US$5.809,95 | 1.617.742 MNC |
| 39 |  UltraCoin UTC | US$0,1519 | -18,57% | -35,28% | US$867.305 | US$2.542,25 | 5.710.933 UTC |
| 40 |  Mooncoin MOON | US$0,00002871 | 20,24% | -36,98% | US$769.720 | US$3.731,82 | 26.812.436.480 MOON |
| 41 |  Billioncoin BIL | US$0,0001455 | 0,00% | 0,00% | US$745.492 | US$3.001,60 | 5.125.156.864 BIL |
| 42 |  CacheCoin CACH | US$3,22 | -12,49% | -3,65% | US$744.705 | US$1.756,64 | 231.453 CACH |
| 43 |  Kittehcoin MEOW | US$0,0001066 | -3,40% | -10,91% | US$720.089 | US$1.029,53 | 6.751.898.112 MEOW |
| 44 |  SecureCoin SRC | US$0,5038 | -5,40% | -10,88% | US$660.340 | US$6.634,60 | 1.310.596 SRC |
| 45 |  ReddCoin RDD | US$0,00005003 | 0,00% | -9,63% | US$629.676 | US$6.763,35 | 12.585.560.064 RDD |
| 46 |  TagCoin TAG | US$0,6299 | -1,47% | -5,30% | US$594.030 | US$17.610,21 | 943.031 TAG |
| 47 |  Karmacoin KARMA | US$0,00002301 | -2,11% | 26,24% | US$589.514 | US$17.468,39 | 25.623.603.200 KARMA |
| 48 |  HunterCoin HUC | US$0,7098 | -13,03% | 23,15% | US$561.811 | US$12.704,64 | 791.470 HUC |
| 49 |  LeafCoin LEAF | US$0,00004306 | 46,70% | 4,24% | US$558.319 | US$1.185,80 | 12.967.438.336 LEAF |
| 50 |  Memorycoin MMC | US$0,1178 | -19,23% | -37,51% | US$554.271 | US$7.475,00 | 4.705.579 MMC |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.