Data Historis Harga Kripto 27/02/2014
Daftar harga kripto yang direkam pada tanggal 27/02/2014, mencakup 138 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0003496 | -17,13% | -33,45% | US$540.887 | US$1.584,99 | 1.546.972.672 EAC |
| 52 |  Extremecoin EXC | US$0,1347 | -7,35% | -16,42% | US$467.459 | US$881,52 | 3.471.396 EXC |
| 53 |  BBQCoin BQC | US$0,01407 | -15,54% | -26,28% | US$458.892 | US$5.936,92 | 32.609.834 BQC |
| 54 |  LottoCoin LOT | US$0,00005235 | -18,43% | -36,64% | US$426.937 | US$1.316,04 | 8.154.810.880 LOT |
| 55 |  Gridcoin Classic GRCX | US$0,03375 | -19,14% | -22,52% | US$406.033 | US$2.140,55 | 12.031.980 GRCX |
| 56 |  TopCoin TOP | US$0,00002960 | -15,33% | 9,28% | US$340.958 | US$13.198,39 | 11.517.084.672 TOP |
| 57 |  FLO FLO | US$0,007896 | 0,26% | -10,34% | US$326.109 | US$727,09 | 41.299.000 FLO |
| 58 |  DigiByte DGB | US$0,0004701 | 28,05% | 25,39% | US$307.231 | US$25.378,28 | 653.496.000 DGB |
| 59 |  Yacoin YAC | US$0,01730 | -3,34% | -22,65% | US$301.451 | US$1.777,13 | 17.420.456 YAC |
| 60 |  Dimecoin DIME | US$0,000002296 | 5,23% | 0,00% | US$290.847 | US$3.458,47 | 126.696.177.664 DIME |
| 61 |  RedCoin RED | US$0,007604 | 0,87% | -23,66% | US$275.685 | US$3.738,82 | 36.255.824 RED |
| 62 |  Pandacoin PND | US$0,00002909 | 0,00% | 0,00% | US$270.413 | US$11.160,15 | 9.295.251.456 PND |
| 63 |  Riecoin RIC | US$0,5285 | 0,00% | 0,00% | US$268.964 | US$22.925,40 | 508.900 RIC |
| 64 |  TakCoin TAK | US$0,003959 | 0,00% | 0,00% | US$261.259 | US$12.270,03 | 65.986.240 TAK |
| 65 |  FlappyCoin FLAP | US$0,00002327 | 29,56% | 0,00% | US$243.994 | US$5.796,98 | 10.483.909.632 FLAP |
| 66 |  CorgiCoin CORG | US$0,00001126 | -7,99% | 0,00% | US$229.275 | US$6.504,35 | 20.360.882.176 CORG |
| 67 |  Datacoin DTC | US$0,1250 | -3,44% | -9,06% | US$214.228 | US$1.895,72 | 1.713.492 DTC |
| 68 |  PotCoin POT | US$0,006220 | 39,27% | -11,47% | US$206.616 | US$4.113,00 | 33.218.640 POT |
| 69 |  Catcoin CAT | US$0,1659 | 0,95% | -11,62% | US$204.126 | US$1.264,44 | 1.230.100 CAT |
| 70 |  ContinuumCoin CTM | US$0,000005818 | 0,00% | 0,00% | US$181.188 | US$1.118,23 | 31.141.134.336 CTM |
| 71 |  NobleCoin NOBL | US$0,0002610 | 1,66% | -22,52% | US$173.375 | US$2.014,26 | 664.265.024 NOBL |
| 72 |  iCoin ICN | US$0,02036 | -6,26% | 12,70% | US$163.814 | US$606,54 | 8.044.250 ICN |
| 73 |  KlondikeCoin KDC | US$0,02510 | 0,00% | 24,25% | US$155.890 | US$3.796,48 | 6.210.050 KDC |
| 74 |  Junkcoin JKC | US$0,01459 | 1,99% | -1,73% | US$149.415 | US$585,49 | 10.242.100 JKC |
| 75 |  MAZA MAZA | US$0,001949 | 0,00% | 0,00% | US$144.128 | US$3.648,66 | 73.945.000 MAZA |
| 76 |  Premine PMC | US$0,2655 | -8,79% | -17,06% | US$132.499 | US$2.107,99 | 499.000 PMC |
| 77 |  Franko FRK | US$1,05 | -22,75% | -29,40% | US$129.337 | US$4.782,81 | 123.286 FRK |
| 78 |  Pandacoin (PANDA) PANDA | US$0,00001745 | -31,66% | -84,41% | US$128.265 | US$10.664,85 | 7.348.359.168 PANDA |
| 79 |  AsicCoin ASC | US$0,0002797 | -21,56% | -38,29% | US$123.553 | US$502,59 | 441.706.912 ASC |
| 80 |  Nyancoin NYAN | US$0,004621 | -22,19% | -49,21% | US$123.011 | US$1.020,57 | 26.618.620 NYAN |
| 81 |  Teacoin TEA | US$0,002853 | -3,73% | 19,67% | US$113.503 | US$1.171,67 | 39.778.752 TEA |
| 82 |  Bitgem BTG | US$4,20 | 2,46% | -41,51% | US$105.907 | US$1.388,91 | 25.186 BTG |
| 83 |  Diamond DMD | US$0,3610 | -11,62% | -18,55% | US$102.237 | US$1.813,81 | 283.188 DMD |
| 84 |  Blakecoin BLC | US$0,05818 | 27,48% | -14,42% | US$100.993 | US$770,48 | 1.735.953 BLC |
| 85 |  DuckDuckCoin DUCK | US$3.490,98 | 30,56% | 0,00% | US$99.936 | US$815,46 | 29 DUCK |
| 86 |  StableCoin SBC | US$0,009193 | -16,24% | -28,73% | US$99.594 | US$1.168,04 | 10.834.005 SBC |
| 87 |  QubitCoin Q2C | US$0,0005023 | -18,97% | -52,36% | US$96.536 | US$956,76 | 192.184.800 Q2C |
| 88 |  Elacoin ELC | US$0,3756 | -16,47% | 1,69% | US$95.068 | US$2.281,00 | 253.114 ELC |
| 89 |  GlobalCoin GLC | US$0,002592 | -10,15% | -41,05% | US$88.900 | US$4.203,24 | 34.296.020 GLC |
| 90 |  Argentum ARG | US$0,09409 | -4,07% | -32,97% | US$85.247 | US$987,70 | 906.005 ARG |
| 91 |  Penguincoin (old) PENG | US$0,00002360 | -34,70% | -11,37% | US$83.483 | US$5.969,73 | 3.537.322.240 PENG |
| 92 |  USDe USDE | US$0,0002269 | -1,36% | -32,35% | US$80.524 | US$808,21 | 354.867.840 USDE |
| 93 |  DopeCoin DOPE | US$0,007855 | -40,05% | 0,00% | US$80.319 | US$15.713,48 | 10.225.638 DOPE |
| 94 |  CasinoCoin CSC | US$0,006343 | -1,00% | -31,40% | US$77.119 | US$2.158,94 | 12.157.285 CSC |
| 95 |  BattleCoin BCX | US$0,007357 | -10,30% | -30,02% | US$63.902 | US$1.994,52 | 8.685.900 BCX |
| 96 |  Electric VOLT | US$0,00001745 | 1,55% | -14,44% | US$62.952 | US$740,89 | 3.606.525.184 VOLT |
| 97 |  Xivra XIV | US$0,0001259 | 3,73% | -4,88% | US$56.112 | US$698,98 | 445.649.984 XIV |
| 98 |  Marscoin MARS | US$0,01253 | -2,48% | 0,00% | US$48.965 | US$1.454,26 | 3.908.250 MARS |
| 99 |  TeslaCoin TES | US$0,001437 | -2,19% | -17,85% | US$40.614 | US$1.543,65 | 28.261.806 TES |
| 100 |  Noirbits NRB | US$0,01561 | -10,43% | -44,14% | US$34.203 | US$992,74 | 2.191.800 NRB |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.