Data Historis Harga Kripto 28/02/2014
Daftar harga kripto yang direkam pada tanggal 28/02/2014, mencakup 139 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$549,26 | -5,41% | -3,14% | US$6.843.354.045 | US$28.076.112 | 12.459.225 BTC |
| 2 |  Litecoin LTC | US$13,23 | -7,27% | -4,34% | US$345.606.691 | US$6.549.687 | 26.125.854 LTC |
| 3 |  Auroracoin AUR | US$16,48 | 11,78% | 0,00% | US$174.525.875 | US$525.929 | 10.591.576 AUR |
| 4 |  XRP XRP | US$0,01367 | -3,39% | -8,22% | US$106.842.895 | US$166.863 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,24 | -8,64% | -10,21% | US$68.733.858 | US$360.526 | 21.184.776 PPC |
| 6 |  Dogecoin DOGE | US$0,001071 | -7,76% | -11,10% | US$59.135.394 | US$1.519.039 | 55.191.363.584 DOGE |
| 7 |  Nxt NXT | US$0,04375 | -7,85% | -15,61% | US$43.752.617 | US$101.749 | 999.998.016 NXT |
| 8 |  Omni OMNI | US$48,40 | -12,34% | 5,80% | US$29.981.524 | US$3.909,93 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,27 | -4,32% | 0,67% | US$26.682.582 | US$405.470 | 8.154.343 NMC |
| 10 |  BitShares PTS PTS | US$14,38 | -4,76% | -13,55% | US$22.329.569 | US$1.052.311 | 1.552.464 PTS |
| 11 |  Counterparty XCP | US$4,83 | 5,13% | 0,00% | US$12.801.179 | US$33.143,93 | 2.648.736 XCP |
| 12 |  Quark QRK | US$0,04901 | -5,31% | -17,41% | US$12.137.006 | US$123.682 | 247.620.464 QRK |
| 13 |  Feathercoin FTC | US$0,2197 | -5,53% | -12,75% | US$7.658.110 | US$49.628,56 | 34.859.248 FTC |
| 14 |  Megacoin MEC | US$0,3299 | -4,64% | 2,13% | US$7.381.088 | US$94.580,33 | 22.375.000 MEC |
| 15 |  Primecoin XPM | US$1,49 | -9,28% | -13,81% | US$6.892.828 | US$105.693 | 4.612.099 XPM |
| 16 |  Infinitecoin IFC | US$0,00007506 | -6,39% | -3,13% | US$6.775.837 | US$87.601,86 | 90.277.249.024 IFC |
| 17 |  Novacoin NVC | US$7,39 | -7,84% | -6,91% | US$5.315.201 | US$42.900,86 | 719.352 NVC |
| 18 |  WorldCoin WDC | US$0,1063 | -3,16% | -8,65% | US$4.953.446 | US$132.371 | 46.584.400 WDC |
| 19 |  Vertcoin VTC | US$1,74 | -4,72% | -9,13% | US$3.788.284 | US$109.025 | 2.174.500 VTC |
| 20 |  Maxcoin MAX | US$0,5001 | -14,56% | -40,86% | US$3.056.236 | US$247.622 | 6.111.456 MAX |
| 21 |  YbCoin YBC | US$2,68 | -4,20% | -14,60% | US$2.988.618 | US$69.435,61 | 1.113.475 YBC |
| 22 |  MintCoin MINT | US$0,0001547 | -32,79% | 91,69% | US$2.796.296 | US$387.040 | 18.077.466.624 MINT |
| 23 |  Devcoin DVC | US$0,0003108 | -7,60% | -20,99% | US$1.986.235 | US$17.998,00 | 6.390.519.808 DVC |
| 24 |  Tickets TIX | US$0,00002930 | -6,14% | -22,09% | US$1.959.249 | US$28.492,15 | 66.876.280.832 TIX |
| 25 |  Dash DASH | US$0,5507 | -9,58% | -51,29% | US$1.933.429 | US$60.517,12 | 3.511.108 DASH |
| 26 |  Digitalcoin DGC | US$0,1092 | -5,92% | -30,50% | US$1.493.246 | US$31.363,21 | 13.676.401 DGC |
| 27 |  Zetacoin ZET | US$0,009318 | -6,32% | -25,21% | US$1.492.419 | US$23.038,58 | 160.157.904 ZET |
| 28 |  Freicoin FRC | US$0,03806 | -4,24% | -19,31% | US$1.471.293 | US$4.292,11 | 38.657.408 FRC |
| 29 |  NetCoin NET | US$0,006005 | -7,74% | -15,92% | US$1.344.484 | US$17.564,64 | 223.876.352 NET |
| 30 |  MAZA MAZA | US$0,01635 | 147,17% | 0,00% | US$1.273.646 | US$42.285,31 | 77.920.000 MAZA |
| 31 |  Ixcoin IXC | US$0,06801 | 2,94% | -13,08% | US$1.252.421 | US$885,60 | 18.415.250 IXC |
| 32 |  Applecoin APC | US$0,08216 | -7,06% | -13,78% | US$1.234.810 | US$31.116,21 | 15.028.696 APC |
| 33 |  FedoraCoin TIPS | US$0,000006842 | -13,87% | 23,66% | US$1.120.090 | US$53.297,60 | 163.716.382.720 TIPS |
| 34 |  Terracoin TRC | US$0,2058 | -3,13% | -7,04% | US$1.116.772 | US$4.956,04 | 5.426.930 TRC |
| 35 |  Anoncoin ANC | US$1,33 | -5,71% | -15,10% | US$1.026.805 | US$15.436,68 | 769.270 ANC |
| 36 |  Copperlark CLR | US$0,1560 | 3,55% | -9,32% | US$1.024.490 | US$876,91 | 6.568.599 CLR |
| 37 |  Unobtanium UNO | US$6,02 | -7,84% | -30,69% | US$950.903 | US$9.203,76 | 158.029 UNO |
| 38 |  CacheCoin CACH | US$3,52 | 11,18% | 9,21% | US$817.803 | US$9.885,73 | 232.185 CACH |
| 39 |  Mincoin MNC | US$0,4951 | -8,33% | -18,89% | US$802.250 | US$12.414,28 | 1.620.510 MNC |
| 40 |  Particle PRT | US$0,001129 | -12,41% | -13,29% | US$778.469 | US$767,53 | 689.412.992 PRT |
| 41 |  Colossuscoin COL | US$0,000002179 | -2,09% | 37,19% | US$681.655 | US$3.694,76 | 312.784.093.184 COL |
| 42 |  SecureCoin SRC | US$0,4695 | -6,85% | -16,53% | US$619.516 | US$10.753,20 | 1.319.391 SRC |
| 43 |  Mooncoin MOON | US$0,00002228 | -20,23% | -47,80% | US$597.496 | US$28.136,81 | 26.812.436.480 MOON |
| 44 |  UltraCoin UTC | US$0,1011 | -30,69% | -57,09% | US$591.698 | US$1.755,79 | 5.851.830 UTC |
| 45 |  TagCoin TAG | US$0,5899 | -6,06% | -7,87% | US$559.874 | US$17.005,90 | 949.119 TAG |
| 46 |  ReddCoin RDD | US$0,00004394 | -14,01% | -23,27% | US$559.694 | US$4.856,44 | 12.737.460.224 RDD |
| 47 |  Kittehcoin MEOW | US$0,00008222 | -18,43% | -40,17% | US$558.039 | US$14.011,59 | 6.786.967.040 MEOW |
| 48 |  Memorycoin MMC | US$0,1026 | -11,22% | -38,07% | US$485.987 | US$7.856,22 | 4.739.002 MMC |
| 49 |  Gridcoin Classic GRCX | US$0,03872 | 13,53% | -22,01% | US$478.459 | US$3.473,26 | 12.357.740 GRCX |
| 50 |  BBQCoin BQC | US$0,01442 | -11,45% | -21,50% | US$471.023 | US$7.610,09 | 32.655.572 BQC |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.