Data Historis Harga Kripto 28/02/2014
Daftar harga kripto yang direkam pada tanggal 28/02/2014, mencakup 139 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EarthCoin EAC | US$0,0002856 | -15,78% | -34,90% | US$446.031 | US$14.404,09 | 1.561.919.872 EAC |
| 52 |  Sexcoin SXC | US$0,007086 | -5,96% | 15,99% | US$439.460 | US$2.960,37 | 62.014.824 SXC |
| 53 |  Karmacoin KARMA | US$0,00001648 | -12,37% | -28,63% | US$434.725 | US$18.199,19 | 26.382.483.456 KARMA |
| 54 |  HunterCoin HUC | US$0,5352 | -31,64% | 8,81% | US$431.595 | US$11.376,71 | 806.350 HUC |
| 55 |  Bullion CBX | US$0,4544 | -4,44% | 0,00% | US$429.070 | US$4.539,21 | 944.174 CBX |
| 56 |  BitBar BTB | US$41,24 | -11,69% | -17,07% | US$414.871 | US$1.499,52 | 10.059 BTB |
| 57 |  LottoCoin LOT | US$0,00004934 | -1,72% | -39,77% | US$406.924 | US$10.172,77 | 8.247.300.096 LOT |
| 58 |  LeafCoin LEAF | US$0,00002798 | -26,92% | -38,88% | US$367.735 | US$9.465,36 | 13.142.573.056 LEAF |
| 59 |  ContinuumCoin CTM | US$0,00001094 | 57,79% | 0,00% | US$357.126 | US$2.601,70 | 32.641.646.592 CTM |
| 60 |  GoldCoin GLC | US$0,01134 | -5,84% | -9,87% | US$339.616 | US$615,18 | 29.960.016 GLC |
| 61 |  BlackCoin BLK | US$0,004934 | 0,00% | 0,00% | US$315.848 | US$21.446,09 | 64.010.732 BLK |
| 62 |  TopCoin TOP | US$0,00002683 | -14,89% | -19,91% | US$308.966 | US$5.545,40 | 11.517.686.784 TOP |
| 63 |  HoboNickels HBN | US$0,09546 | -18,26% | 0,00% | US$306.070 | US$1.064,54 | 3.206.316 HBN |
| 64 |  FLO FLO | US$0,007355 | -6,23% | -20,89% | US$304.074 | US$1.160,64 | 41.342.300 FLO |
| 65 |  Riecoin RIC | US$0,5419 | 0,98% | 0,00% | US$290.804 | US$24.915,27 | 536.650 RIC |
| 66 |  Yacoin YAC | US$0,01596 | -7,00% | -34,25% | US$279.111 | US$2.900,73 | 17.487.114 YAC |
| 67 |  Fastcoin FST | US$0,004439 | -2,14% | -2,78% | US$272.293 | US$2.701,40 | 61.341.816 FST |
| 68 |  Dimecoin DIME | US$0,000002073 | -9,45% | 0,00% | US$264.509 | US$1.784,19 | 127.597.527.040 DIME |
| 69 |  DigiByte DGB | US$0,0003931 | -22,64% | 14,46% | US$261.114 | US$19.333,67 | 664.320.000 DGB |
| 70 |  RedCoin RED | US$0,006796 | -10,02% | -32,12% | US$247.136 | US$4.303,94 | 36.367.428 RED |
| 71 |  FlappyCoin FLAP | US$0,00002197 | 9,83% | 0,00% | US$246.072 | US$15.211,30 | 11.200.145.408 FLAP |
| 72 |  Catcoin CAT | US$0,1913 | 5,48% | 6,30% | US$236.134 | US$4.069,35 | 1.234.450 CAT |
| 73 |  TakCoin TAK | US$0,003289 | -17,06% | 0,00% | US$228.337 | US$10.900,15 | 69.429.240 TAK |
| 74 |  Pandacoin PND | US$0,00002188 | -25,95% | 0,00% | US$218.682 | US$11.141,19 | 9.993.863.168 PND |
| 75 |  CorgiCoin CORG | US$0,000009927 | -7,61% | -27,10% | US$208.884 | US$2.294,70 | 21.042.976.768 CORG |
| 76 |  Datacoin DTC | US$0,1214 | -2,98% | -19,35% | US$207.992 | US$2.218,44 | 1.713.492 DTC |
| 77 |  Premine PMC | US$0,4027 | 42,78% | 59,31% | US$200.950 | US$6.803,56 | 499.000 PMC |
| 78 |  Deutsche eMark DEM | US$0,03699 | -5,23% | -36,47% | US$185.550 | US$1.859,71 | 5.015.600 DEM |
| 79 |  Philosopher Stones PHS | US$0,1044 | -1,61% | -13,53% | US$184.943 | US$1.498,62 | 1.771.788 PHS |
| 80 |  KlondikeCoin KDC | US$0,02717 | 4,60% | 30,80% | US$171.787 | US$7.897,36 | 6.322.547 KDC |
| 81 |  NobleCoin NOBL | US$0,0002424 | -6,95% | -28,12% | US$162.751 | US$2.666,94 | 671.334.976 NOBL |
| 82 |  AsicCoin ASC | US$0,0003539 | 23,33% | -13,62% | US$156.463 | US$4.195,92 | 442.154.944 ASC |
| 83 |  Pesetacoin PTC | US$0,01041 | -5,44% | 0,00% | US$129.521 | US$1.035,47 | 12.443.843 PTC |
| 84 |  Junkcoin JKC | US$0,01255 | -13,41% | -17,44% | US$128.521 | US$730,01 | 10.242.350 JKC |
| 85 |  Franko FRK | US$0,9903 | -7,67% | -31,44% | US$122.801 | US$1.126,24 | 124.004 FRK |
| 86 |  Pandacoin (PANDA) PANDA | US$0,00001580 | -26,74% | -73,16% | US$120.595 | US$6.864,10 | 7.631.285.248 PANDA |
| 87 |  42-coin 42 | US$70.853,48 | -14,43% | -28,16% | US$115.344 | US$10.303,57 | 2 42 |
| 88 |  Nyancoin NYAN | US$0,004004 | -13,34% | -48,70% | US$108.538 | US$1.029,87 | 27.104.910 NYAN |
| 89 |  Elacoin ELC | US$0,4238 | 17,11% | 13,31% | US$107.498 | US$3.898,73 | 253.651 ELC |
| 90 |  Teacoin TEA | US$0,002638 | -10,20% | 17,07% | US$105.138 | US$1.279,24 | 39.847.924 TEA |
| 91 |  QubitCoin Q2C | US$0,0005316 | 1,99% | -48,54% | US$102.985 | US$1.184,25 | 193.720.288 Q2C |
| 92 |  Penguincoin (old) PENG | US$0,00002715 | 10,73% | 8,56% | US$99.327 | US$2.690,95 | 3.659.064.064 PENG |
| 93 |  Luckycoin LKY | US$0,007448 | 0,05% | -20,59% | US$95.705 | US$7.297,43 | 12.849.772 LKY |
| 94 |  Diamond DMD | US$0,3241 | -11,11% | -26,77% | US$92.260 | US$1.506,36 | 284.673 DMD |
| 95 |  Bitgem BTG | US$3,62 | -14,44% | -49,17% | US$91.218 | US$1.774,19 | 25.196 BTG |
| 96 |  DuckDuckCoin DUCK | US$3.020,93 | -14,87% | 0,00% | US$87.272 | US$1.031,82 | 29 DUCK |
| 97 |  RonPaulCoin RPC | US$3,04 | -5,33% | -33,60% | US$85.227 | US$884,53 | 28.055 RPC |
| 98 |  BetaCoin BET | US$0,01106 | -12,52% | -44,84% | US$84.758 | US$1.276,07 | 7.666.630 BET |
| 99 |  BattleCoin BCX | US$0,009211 | 22,76% | -14,29% | US$80.125 | US$1.176,47 | 8.698.721 BCX |
| 100 |  Blakecoin BLC | US$0,04531 | -16,75% | -38,62% | US$79.169 | US$707,19 | 1.747.130 BLC |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.