Data Historis Harga Kripto 01/03/2014
Daftar harga kripto yang direkam pada tanggal 01/03/2014, mencakup 136 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$565,61 | 3,14% | -6,34% | US$7.049.084.125 | US$18.668.122 | 12.462.800 BTC |
| 2 |  Litecoin LTC | US$13,65 | 3,14% | -8,42% | US$356.989.733 | US$3.267.217 | 26.156.704 LTC |
| 3 |  Auroracoin AUR | US$15,73 | -6,63% | 0,00% | US$166.606.058 | US$159.726 | 10.594.826 AUR |
| 4 |  XRP XRP | US$0,01380 | 1,21% | -11,35% | US$107.881.541 | US$111.575 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,29 | 0,07% | -13,87% | US$69.789.301 | US$332.363 | 21.189.496 PPC |
| 6 |  Dogecoin DOGE | US$0,001057 | -0,97% | -17,05% | US$58.696.933 | US$1.227.768 | 55.545.143.296 DOGE |
| 7 |  Nxt NXT | US$0,04572 | 3,10% | -16,24% | US$45.722.673 | US$131.383 | 999.998.016 NXT |
| 8 |  Omni OMNI | US$51,95 | 7,63% | -4,09% | US$32.182.674 | US$7.489,26 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,38 | 3,36% | -3,00% | US$27.554.219 | US$218.436 | 8.162.493 NMC |
| 10 |  Counterparty XCP | US$4,75 | -0,09% | -28,85% | US$12.584.473 | US$30.099,26 | 2.648.736 XCP |
| 11 |  BitShares PTS PTS | US$7,64 | -46,90% | -53,15% | US$11.873.389 | US$2.113.914 | 1.553.629 PTS |
| 12 |  Quark QRK | US$0,04665 | -4,55% | -25,21% | US$11.552.204 | US$88.252,88 | 247.623.440 QRK |
| 13 |  Feathercoin FTC | US$0,2257 | 2,80% | -15,61% | US$7.895.150 | US$53.678,55 | 34.977.100 FTC |
| 14 |  Megacoin MEC | US$0,3177 | -4,16% | -23,93% | US$7.113.253 | US$124.790 | 22.390.176 MEC |
| 15 |  Primecoin XPM | US$1,48 | -1,19% | -20,45% | US$6.826.620 | US$99.290,88 | 4.624.863 XPM |
| 16 |  Infinitecoin IFC | US$0,00007056 | -5,39% | -16,32% | US$6.370.441 | US$171.020 | 90.283.114.496 IFC |
| 17 |  Novacoin NVC | US$7,58 | 2,71% | -9,24% | US$5.461.164 | US$29.904,18 | 720.557 NVC |
| 18 |  WorldCoin WDC | US$0,1013 | -4,27% | -21,59% | US$4.731.531 | US$96.337,77 | 46.713.232 WDC |
| 19 |  Vertcoin VTC | US$1,69 | -2,62% | -15,86% | US$3.732.472 | US$88.108,20 | 2.204.550 VTC |
| 20 |  Dash DASH | US$0,9373 | 71,57% | -14,62% | US$3.303.525 | US$252.311 | 3.524.354 DASH |
| 21 |  YbCoin YBC | US$2,62 | -2,32% | -15,49% | US$2.936.168 | US$94.272,62 | 1.119.830 YBC |
| 22 |  MintCoin MINT | US$0,0001370 | -9,93% | 49,39% | US$2.488.745 | US$188.242 | 18.166.173.696 MINT |
| 23 |  Maxcoin MAX | US$0,3802 | -23,72% | -55,58% | US$2.427.784 | US$364.895 | 6.385.920 MAX |
| 24 |  Devcoin DVC | US$0,0003047 | -0,87% | -23,61% | US$1.948.730 | US$13.479,37 | 6.396.570.112 DVC |
| 25 |  Tickets TIX | US$0,00002667 | -8,28% | -34,65% | US$1.783.447 | US$24.571,77 | 66.876.280.832 TIX |
| 26 |  Zetacoin ZET | US$0,008950 | -4,44% | -30,17% | US$1.433.459 | US$15.242,10 | 160.159.936 ZET |
| 27 |  Ixcoin IXC | US$0,07055 | 4,24% | -13,38% | US$1.300.129 | US$2.015,34 | 18.427.538 IXC |
| 28 |  Digitalcoin DGC | US$0,09401 | 0,00% | -39,32% | US$1.288.591 | US$12.964,11 | 13.706.567 DGC |
| 29 |  Applecoin APC | US$0,07370 | -10,47% | -32,62% | US$1.109.716 | US$76.568,91 | 15.056.576 APC |
| 30 |  NetCoin NET | US$0,004937 | -18,67% | -34,27% | US$1.105.731 | US$22.090,78 | 223.945.984 NET |
| 31 |  FedoraCoin TIPS | US$0,000006463 | -5,95% | -2,87% | US$1.069.210 | US$34.026,48 | 165.440.618.496 TIPS |
| 32 |  Copperlark CLR | US$0,1582 | 1,79% | -13,60% | US$1.042.622 | US$893,11 | 6.588.599 CLR |
| 33 |  Anoncoin ANC | US$1,35 | 0,41% | -20,10% | US$1.038.845 | US$15.666,88 | 771.610 ANC |
| 34 |  Unobtanium UNO | US$5,93 | -0,32% | -26,34% | US$939.229 | US$16.578,52 | 158.463 UNO |
| 35 |  CacheCoin CACH | US$3,64 | 3,60% | 28,55% | US$849.587 | US$4.890,96 | 233.105 CACH |
| 36 |  Mincoin MNC | US$0,4665 | -7,06% | -21,68% | US$757.264 | US$14.658,82 | 1.623.256 MNC |
| 37 |  Particle PRT | US$0,001042 | -11,02% | -24,52% | US$718.269 | US$1.892,22 | 689.412.992 PRT |
| 38 |  Colossuscoin COL | US$0,000001921 | -12,27% | 15,12% | US$600.921 | US$5.939,78 | 312.788.746.240 COL |
| 39 |  ReddCoin RDD | US$0,00004525 | 2,56% | -7,43% | US$582.898 | US$9.782,29 | 12.882.060.288 RDD |
| 40 |  SecureCoin SRC | US$0,4367 | -6,67% | -28,30% | US$579.165 | US$20.419,57 | 1.326.136 SRC |
| 41 |  HunterCoin HUC | US$0,6330 | 4,81% | 53,67% | US$519.216 | US$7.509,37 | 820.250 HUC |
| 42 |  MAZA MAZA | US$0,006222 | -60,40% | 0,00% | US$507.038 | US$37.514,44 | 81.495.000 MAZA |
| 43 |  TagCoin TAG | US$0,5272 | -10,09% | -27,46% | US$503.408 | US$21.838,76 | 954.851 TAG |
| 44 |  Memorycoin MMC | US$0,1013 | -1,34% | -30,64% | US$484.445 | US$7.250,75 | 4.781.586 MMC |
| 45 |  UltraCoin UTC | US$0,08013 | -18,71% | -68,22% | US$480.216 | US$2.179,77 | 5.993.080 UTC |
| 46 |  Mooncoin MOON | US$0,00001784 | -19,74% | -52,46% | US$478.203 | US$29.272,25 | 26.812.436.480 MOON |
| 47 |  Kittehcoin MEOW | US$0,00006814 | -14,27% | -49,58% | US$464.851 | US$19.399,95 | 6.822.259.200 MEOW |
| 48 |  Karmacoin KARMA | US$0,00001697 | -3,98% | -21,53% | US$459.513 | US$24.703,33 | 27.080.673.280 KARMA |
| 49 |  Sexcoin SXC | US$0,007339 | 3,52% | 11,22% | US$456.037 | US$3.830,30 | 62.139.724 SXC |
| 50 |  Gridcoin Classic GRCX | US$0,03609 | -5,68% | -47,48% | US$453.035 | US$1.580,28 | 12.552.437 GRCX |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.