Data Historis Harga Kripto 01/03/2014
Daftar harga kripto yang direkam pada tanggal 01/03/2014, mencakup 136 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BlackCoin BLK | US$0,005803 | 13,10% | 0,00% | US$432.168 | US$9.825,79 | 74.471.192 BLK |
| 52 |  BitBar BTB | US$41,24 | -0,69% | -21,83% | US$415.784 | US$1.600,37 | 10.081 BTB |
| 53 |  EarthCoin EAC | US$0,0002443 | -13,18% | -35,02% | US$384.969 | US$9.841,99 | 1.576.025.216 EAC |
| 54 |  LottoCoin LOT | US$0,00004527 | -8,24% | -48,60% | US$377.424 | US$6.775,83 | 8.337.958.400 LOT |
| 55 |  LeafCoin LEAF | US$0,00002828 | 1,15% | -37,30% | US$375.190 | US$4.920,28 | 13.266.753.536 LEAF |
| 56 |  GoldCoin GLC | US$0,01152 | 1,43% | -7,02% | US$345.411 | US$1.683,41 | 29.974.550 GLC |
| 57 |  Catcoin CAT | US$0,2738 | 48,14% | 49,49% | US$339.070 | US$12.694,47 | 1.238.550 CAT |
| 58 |  HoboNickels HBN | US$0,09726 | -4,91% | -8,89% | US$313.115 | US$2.053,08 | 3.219.325 HBN |
| 59 |  TopCoin TOP | US$0,00002651 | 10,05% | 0,00% | US$305.302 | US$4.145,95 | 11.518.031.872 TOP |
| 60 |  Bullion CBX | US$0,2909 | -34,99% | -59,32% | US$274.650 | US$5.472,78 | 944.234 CBX |
| 61 |  DigiByte DGB | US$0,0003937 | -1,02% | 16,35% | US$265.012 | US$4.566,41 | 673.210.944 DGB |
| 62 |  Dimecoin DIME | US$0,000002058 | -1,05% | 3,19% | US$263.683 | US$5.652,23 | 128.155.844.608 DIME |
| 63 |  Yacoin YAC | US$0,01462 | -8,28% | -34,28% | US$256.597 | US$5.316,39 | 17.552.484 YAC |
| 64 |  Fastcoin FST | US$0,004064 | -7,84% | -25,15% | US$249.797 | US$1.734,98 | 61.464.120 FST |
| 65 |  Riecoin RIC | US$0,4452 | -17,84% | 0,00% | US$247.936 | US$7.986,96 | 556.850 RIC |
| 66 |  Premine PMC | US$0,4848 | 17,51% | 59,99% | US$241.891 | US$13.857,17 | 499.000 PMC |
| 67 |  Philosopher Stones PHS | US$0,1300 | 18,47% | -3,80% | US$230.623 | US$666,99 | 1.773.914 PHS |
| 68 |  TakCoin TAK | US$0,003150 | -1,74% | 0,00% | US$229.298 | US$10.430,70 | 72.784.240 TAK |
| 69 |  RedCoin RED | US$0,005999 | -12,08% | -39,83% | US$218.763 | US$6.565,92 | 36.464.488 RED |
| 70 |  FlappyCoin FLAP | US$0,00001697 | -25,28% | -28,26% | US$202.340 | US$11.689,05 | 11.924.609.024 FLAP |
| 71 |  Deutsche eMark DEM | US$0,03855 | 3,77% | -28,85% | US$194.676 | US$1.659,40 | 5.050.600 DEM |
| 72 |  ContinuumCoin CTM | US$0,000005656 | -4,85% | 0,00% | US$193.002 | US$3.394,04 | 34.122.760.192 CTM |
| 73 |  Pandacoin PND | US$0,00001697 | -22,68% | 0,00% | US$181.301 | US$3.572,27 | 10.684.678.144 PND |
| 74 |  Pesetacoin PTC | US$0,01408 | 31,47% | 123,57% | US$178.597 | US$721,24 | 12.681.109 PTC |
| 75 |  KlondikeCoin KDC | US$0,02741 | -2,76% | 5,71% | US$176.269 | US$949,04 | 6.431.887 KDC |
| 76 |  CorgiCoin CORG | US$0,000007879 | -20,78% | -61,39% | US$171.621 | US$1.761,24 | 21.780.967.424 CORG |
| 77 |  Datacoin DTC | US$0,09951 | -17,31% | -44,58% | US$170.511 | US$886,57 | 1.713.492 DTC |
| 78 |  NobleCoin NOBL | US$0,0002388 | -1,52% | -32,18% | US$161.960 | US$2.112,82 | 678.320.000 NOBL |
| 79 |  AsicCoin ASC | US$0,0003094 | -11,88% | -22,80% | US$136.942 | US$1.262,97 | 442.566.240 ASC |
| 80 |  Pandacoin (PANDA) PANDA | US$0,00001669 | 2,70% | -44,10% | US$131.870 | US$7.945,72 | 7.901.490.688 PANDA |
| 81 |  42-coin 42 | US$70.592,40 | 0,53% | -31,47% | US$115.681 | US$5.581,73 | 2 42 |
| 82 |  Franko FRK | US$0,9174 | -6,63% | -40,61% | US$114.419 | US$2.936,86 | 124.715 FRK |
| 83 |  Teacoin TEA | US$0,002813 | 2,73% | -30,60% | US$112.270 | US$638,20 | 39.907.364 TEA |
| 84 |  QubitCoin Q2C | US$0,0005643 | 6,34% | -46,80% | US$110.150 | US$863,96 | 195.191.264 Q2C |
| 85 |  Coino CON | US$0,01485 | -2,53% | 25,74% | US$108.040 | US$539,65 | 7.274.019 CON |
| 86 |  Elacoin ELC | US$0,3965 | 5,43% | 1,53% | US$100.701 | US$1.133,84 | 253.976 ELC |
| 87 |  USDe USDE | US$0,0002658 | 25,68% | -13,58% | US$97.382 | US$711,65 | 366.321.856 USDE |
| 88 |  Diamond DMD | US$0,3170 | -3,44% | -32,09% | US$90.698 | US$1.528,02 | 286.121 DMD |
| 89 |  Luckycoin LKY | US$0,007012 | -6,44% | -29,47% | US$90.449 | US$507,01 | 12.898.612 LKY |
| 90 |  QQCoin QQC | US$0,004925 | 0,16% | -42,12% | US$86.524 | US$547,52 | 17.569.074 QQC |
| 91 |  Blakecoin BLC | US$0,04779 | 2,50% | -40,18% | US$84.001 | US$518,73 | 1.757.557 BLC |
| 92 |  RonPaulCoin RPC | US$2,82 | -6,89% | -41,61% | US$80.427 | US$1.369,05 | 28.472 RPC |
| 93 |  GlobalCoin GLC | US$0,002262 | 1,16% | -40,15% | US$78.534 | US$1.017,61 | 34.712.220 GLC |
| 94 |  Bitgem BTG | US$3,00 | -19,50% | -58,25% | US$75.533 | US$1.887,41 | 25.202 BTG |
| 95 |  BetaCoin BET | US$0,009391 | -14,93% | -53,80% | US$72.674 | US$1.441,26 | 7.738.566 BET |
| 96 |  StableCoin SBC | US$0,006647 | 4,26% | -45,39% | US$72.424 | US$3.776,40 | 10.895.380 SBC |
| 97 |  BattleCoin BCX | US$0,008160 | 2,87% | -27,39% | US$71.052 | US$2.124,04 | 8.707.569 BCX |
| 98 |  Joulecoin XJO | US$0,01335 | -7,05% | -11,33% | US$64.995 | US$1.207,14 | 4.867.872 XJO |
| 99 |  Penguincoin (old) PENG | US$0,00001698 | -27,79% | -45,66% | US$64.186 | US$2.292,98 | 3.779.230.464 PENG |
| 100 |  Argentum ARG | US$0,06791 | -16,96% | -52,31% | US$62.623 | US$1.582,72 | 922.113 ARG |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.