Data Historis Harga Kripto 02/03/2014
Daftar harga kripto yang direkam pada tanggal 02/03/2014, mencakup 140 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$559,79 | -1,35% | -6,82% | US$6.978.523.798 | US$7.950.765 | 12.466.325 BTC |
| 2 |  Litecoin LTC | US$12,74 | -6,75% | -16,52% | US$333.811.790 | US$3.812.483 | 26.191.604 LTC |
| 3 |  Auroracoin AUR | US$24,42 | 57,39% | 0,00% | US$258.801.443 | US$403.442 | 10.597.976 AUR |
| 4 |  XRP XRP | US$0,01354 | -1,56% | -11,44% | US$105.879.986 | US$62.981,95 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,01 | -9,11% | -21,62% | US$63.829.756 | US$635.444 | 21.193.990 PPC |
| 6 |  Dogecoin DOGE | US$0,0009532 | -9,72% | -19,24% | US$53.288.533 | US$1.498.196 | 55.903.633.408 DOGE |
| 7 |  Nxt NXT | US$0,04408 | -3,04% | -12,78% | US$44.079.429 | US$154.349 | 999.998.016 NXT |
| 8 |  Omni OMNI | US$52,43 | 1,93% | -14,46% | US$32.479.882 | US$15.430,93 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,29 | -3,05% | -7,93% | US$26.843.614 | US$319.483 | 8.169.643 NMC |
| 10 |  Counterparty XCP | US$4,71 | -0,31% | -22,09% | US$12.469.809 | US$29.404,56 | 2.648.736 XCP |
| 11 |  Quark QRK | US$0,03908 | -16,85% | -36,51% | US$9.677.966 | US$173.111 | 247.626.304 QRK |
| 12 |  BitShares PTS PTS | US$6,05 | -21,92% | -62,23% | US$9.410.603 | US$603.193 | 1.554.568 PTS |
| 13 |  Feathercoin FTC | US$0,2067 | -8,72% | -22,05% | US$7.248.950 | US$135.586 | 35.077.352 FTC |
| 14 |  Megacoin MEC | US$0,2789 | -12,86% | -30,99% | US$6.249.721 | US$98.083,55 | 22.404.600 MEC |
| 15 |  Primecoin XPM | US$1,33 | -10,32% | -28,48% | US$6.177.084 | US$96.119,90 | 4.637.452 XPM |
| 16 |  Infinitecoin IFC | US$0,00006441 | -10,53% | -27,51% | US$5.815.953 | US$105.793 | 90.288.939.008 IFC |
| 17 |  Novacoin NVC | US$7,15 | -6,01% | -15,26% | US$5.159.565 | US$18.801,59 | 721.740 NVC |
| 18 |  WorldCoin WDC | US$0,08294 | -17,87% | -36,69% | US$3.885.645 | US$74.886,34 | 46.846.744 WDC |
| 19 |  Dash DASH | US$1,03 | 10,03% | -10,54% | US$3.637.724 | US$148.259 | 3.536.463 DASH |
| 20 |  Vertcoin VTC | US$1,61 | -5,24% | -11,90% | US$3.594.547 | US$100.550 | 2.235.300 VTC |
| 21 |  YbCoin YBC | US$2,42 | -4,85% | -21,88% | US$2.724.025 | US$183.235 | 1.123.686 YBC |
| 22 |  Maxcoin MAX | US$0,3780 | -1,01% | -55,77% | US$2.516.991 | US$285.678 | 6.659.232 MAX |
| 23 |  MintCoin MINT | US$0,0001016 | -25,64% | -50,20% | US$1.854.728 | US$205.460 | 18.257.420.288 MINT |
| 24 |  Devcoin DVC | US$0,0002847 | -6,30% | -30,25% | US$1.822.983 | US$11.726,20 | 6.402.720.256 DVC |
| 25 |  Tickets TIX | US$0,00001978 | -25,69% | -50,15% | US$1.322.532 | US$51.028,25 | 66.876.280.832 TIX |
| 26 |  Ixcoin IXC | US$0,06737 | -5,19% | -21,71% | US$1.242.264 | US$784,50 | 18.440.114 IXC |
| 27 |  Freicoin FRC | US$0,03109 | 0,00% | -41,41% | US$1.208.458 | US$7.306,21 | 38.869.408 FRC |
| 28 |  Zetacoin ZET | US$0,007406 | -16,44% | -39,83% | US$1.186.129 | US$19.411,30 | 160.159.936 ZET |
| 29 |  Digitalcoin DGC | US$0,07901 | -16,23% | -48,80% | US$1.084.728 | US$19.403,80 | 13.729.069 DGC |
| 30 |  Anoncoin ANC | US$1,37 | 1,94% | -19,76% | US$1.063.610 | US$28.476,23 | 774.320 ANC |
| 31 |  Terracoin TRC | US$0,1905 | 0,00% | -18,31% | US$1.040.964 | US$8.906,03 | 5.463.570 TRC |
| 32 |  Copperlark CLR | US$0,1467 | -6,14% | -16,79% | US$969.125 | US$545,63 | 6.607.749 CLR |
| 33 |  Applecoin APC | US$0,06313 | -14,31% | -42,72% | US$952.167 | US$51.232,96 | 15.083.216 APC |
| 34 |  FedoraCoin TIPS | US$0,000005431 | -15,10% | -49,63% | US$908.294 | US$39.045,37 | 167.255.982.080 TIPS |
| 35 |  Unobtanium UNO | US$5,49 | -7,76% | -26,76% | US$872.216 | US$11.691,11 | 158.930 UNO |
| 36 |  NetCoin NET | US$0,003842 | -23,32% | -48,27% | US$860.727 | US$24.755,70 | 224.007.424 NET |
| 37 |  CacheCoin CACH | US$3,52 | -2,65% | 37,90% | US$824.122 | US$3.027,01 | 234.313 CACH |
| 38 |  Mincoin MNC | US$0,3778 | -19,39% | -34,20% | US$614.269 | US$25.584,98 | 1.625.986 MNC |
| 39 |  BlackCoin BLK | US$0,008127 | 15,28% | 0,00% | US$605.196 | US$90.297,36 | 74.471.712 BLK |
| 40 |  HunterCoin HUC | US$0,7222 | 13,77% | 39,45% | US$597.853 | US$7.757,78 | 827.780 HUC |
| 41 |  ReddCoin RDD | US$0,00004478 | -12,91% | -4,55% | US$583.456 | US$9.971,66 | 13.028.459.520 RDD |
| 42 |  UltraCoin UTC | US$0,09367 | 14,10% | -58,82% | US$574.687 | US$26.740,16 | 6.135.479 UTC |
| 43 |  Gridcoin Classic GRCX | US$0,04110 | 12,03% | -32,53% | US$525.405 | US$3.459,38 | 12.784.818 GRCX |
| 44 |  Colossuscoin COL | US$0,000001653 | -12,51% | -32,16% | US$516.943 | US$2.571,20 | 312.790.319.104 COL |
| 45 |  SecureCoin SRC | US$0,3868 | -14,47% | -36,51% | US$515.322 | US$14.261,18 | 1.332.396 SRC |
| 46 |  Billioncoin BIL | US$0,00009516 | -19,37% | 0,00% | US$497.808 | US$662,35 | 5.231.042.048 BIL |
| 47 |  Particle PRT | US$0,0007137 | 0,00% | -46,96% | US$492.000 | US$826,32 | 689.412.992 PRT |
| 48 |  Memorycoin MMC | US$0,09454 | -6,89% | -39,97% | US$455.591 | US$6.190,47 | 4.818.818 MMC |
| 49 |  Sexcoin SXC | US$0,007228 | -1,38% | 3,31% | US$449.965 | US$3.205,37 | 62.254.624 SXC |
| 50 |  Kittehcoin MEOW | US$0,00006239 | -8,96% | -59,35% | US$427.880 | US$9.053,70 | 6.857.699.328 MEOW |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.