Data Historis Harga Kripto 02/03/2014
Daftar harga kripto yang direkam pada tanggal 02/03/2014, mencakup 140 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TagCoin TAG | US$0,4425 | -17,20% | -42,11% | US$424.983 | US$16.944,05 | 960.376 TAG |
| 52 |  MAZA MAZA | US$0,004534 | -36,84% | 0,00% | US$386.073 | US$15.173,01 | 85.145.000 MAZA |
| 53 |  EarthCoin EAC | US$0,0002410 | -2,05% | -45,74% | US$382.935 | US$6.374,00 | 1.588.624.896 EAC |
| 54 |  BBQCoin BQC | US$0,01157 | 0,00% | -41,60% | US$379.280 | US$3.640,69 | 32.780.816 BQC |
| 55 |  BitBar BTB | US$36,87 | -11,78% | -24,66% | US$372.497 | US$1.844,65 | 10.102 BTB |
| 56 |  GoldCoin GLC | US$0,01194 | 3,18% | -0,02% | US$358.184 | US$841,88 | 29.991.604 GLC |
| 57 |  Mooncoin MOON | US$0,00001278 | -30,03% | -64,83% | US$342.590 | US$19.685,15 | 26.812.436.480 MOON |
| 58 |  LottoCoin LOT | US$0,00003918 | -14,57% | -54,56% | US$330.040 | US$5.498,31 | 8.423.720.448 LOT |
| 59 |  Karmacoin KARMA | US$0,00001161 | -15,41% | -42,04% | US$322.270 | US$6.964,10 | 27.768.664.064 KARMA |
| 60 |  Catcoin CAT | US$0,2560 | 0,29% | 49,34% | US$318.957 | US$21.915,03 | 1.245.850 CAT |
| 61 |  Bullion CBX | US$0,3360 | 0,00% | -54,27% | US$317.346 | US$7.970,45 | 944.412 CBX |
| 62 |  HoboNickels HBN | US$0,09524 | -4,59% | -21,77% | US$308.042 | US$3.243,12 | 3.234.526 HBN |
| 63 |  LeafCoin LEAF | US$0,00002268 | -20,07% | -47,39% | US$302.850 | US$10.235,96 | 13.354.188.800 LEAF |
| 64 |  TopCoin TOP | US$0,00002239 | -8,73% | -10,28% | US$257.914 | US$3.517,12 | 11.518.337.024 TOP |
| 65 |  TakCoin TAK | US$0,003196 | -5,28% | 0,00% | US$243.647 | US$8.941,15 | 76.224.240 TAK |
| 66 |  Yacoin YAC | US$0,01307 | -9,07% | -38,53% | US$230.272 | US$3.175,36 | 17.623.050 YAC |
| 67 |  DigiByte DGB | US$0,0003340 | -16,29% | -5,57% | US$227.685 | US$3.115,70 | 681.688.384 DGB |
| 68 |  Dimecoin DIME | US$0,000001722 | -18,01% | -32,06% | US$221.806 | US$2.216,39 | 128.816.668.672 DIME |
| 69 |  Fastcoin FST | US$0,003577 | -12,68% | -26,13% | US$220.428 | US$1.805,50 | 61.623.876 FST |
| 70 |  Philosopher Stones PHS | US$0,1230 | 0,11% | -0,85% | US$218.403 | US$1.534,89 | 1.775.859 PHS |
| 71 |  FlappyCoin FLAP | US$0,00001679 | -4,86% | -16,87% | US$212.213 | US$10.102,59 | 12.636.473.344 FLAP |
| 72 |  Riecoin RIC | US$0,3495 | -14,82% | 0,00% | US$204.267 | US$4.633,18 | 584.450 RIC |
| 73 |  ContinuumCoin CTM | US$0,000005598 | -8,94% | 0,00% | US$199.715 | US$6.049,18 | 35.676.749.824 CTM |
| 74 |  Premine PMC | US$0,3922 | -12,51% | 62,79% | US$195.725 | US$5.386,98 | 499.000 PMC |
| 75 |  Deutsche eMark DEM | US$0,03825 | -1,84% | -27,27% | US$194.495 | US$1.566,17 | 5.085.450 DEM |
| 76 |  RedCoin RED | US$0,005280 | -12,78% | -47,08% | US$193.134 | US$4.068,88 | 36.576.096 RED |
| 77 |  Pesetacoin PTC | US$0,01444 | 0,44% | 0,00% | US$186.606 | US$1.702,79 | 12.920.538 PTC |
| 78 |  KlondikeCoin KDC | US$0,02541 | -1,11% | 8,04% | US$165.817 | US$3.751,37 | 6.526.665 KDC |
| 79 |  PotCoin POT | US$0,004478 | 0,00% | 0,00% | US$162.231 | US$3.715,20 | 36.225.840 POT |
| 80 |  Datacoin DTC | US$0,08579 | -13,77% | -48,74% | US$147.003 | US$2.552,46 | 1.713.492 DTC |
| 81 |  NobleCoin NOBL | US$0,0002124 | -7,33% | -47,51% | US$145.596 | US$1.841,02 | 685.369.984 NOBL |
| 82 |  Elacoin ELC | US$0,5374 | 34,83% | 43,93% | US$136.823 | US$6.871,25 | 254.583 ELC |
| 83 |  Bytecoin BTE | US$0,06392 | 14,16% | -4,32% | US$130.492 | US$1.100,23 | 2.041.446 BTE |
| 84 |  Pandacoin PND | US$0,00001120 | -39,82% | 0,00% | US$127.302 | US$1.022,52 | 11.370.473.472 PND |
| 85 |  CorgiCoin CORG | US$0,000005358 | -31,98% | -66,74% | US$120.325 | US$654,13 | 22.456.346.624 CORG |
| 86 |  Nyancoin NYAN | US$0,004169 | 13,46% | -54,84% | US$117.049 | US$2.121,11 | 28.073.112 NYAN |
| 87 |  AsicCoin ASC | US$0,0002606 | -16,13% | -37,15% | US$115.569 | US$1.831,19 | 443.499.936 ASC |
| 88 |  42-coin 42 | US$68.207,62 | -4,01% | -32,09% | US$112.363 | US$3.057,15 | 2 42 |
| 89 |  Franko FRK | US$0,8957 | -2,97% | -35,19% | US$112.342 | US$1.118,09 | 125.428 FRK |
| 90 |  Teacoin TEA | US$0,002700 | -4,31% | -22,50% | US$107.924 | US$1.239,65 | 39.966.864 TEA |
| 91 |  Coino CON | US$0,01351 | -9,56% | 38,96% | US$99.886 | US$624,38 | 7.391.689 CON |
| 92 |  StableCoin SBC | US$0,008924 | 31,21% | -34,01% | US$97.495 | US$19.700,66 | 10.925.305 SBC |
| 93 |  Diamond DMD | US$0,3382 | 6,36% | -18,16% | US$97.235 | US$1.085,42 | 287.518 DMD |
| 94 |  Pandacoin (PANDA) PANDA | US$0,00001120 | -10,70% | -52,15% | US$91.933 | US$6.898,88 | 8.211.409.408 PANDA |
| 95 |  Luckycoin LKY | US$0,006990 | -0,70% | -27,36% | US$90.516 | US$798,01 | 12.949.388 LKY |
| 96 |  USDe USDE | US$0,0002351 | -6,07% | -22,24% | US$87.518 | US$781,98 | 372.238.848 USDE |
| 97 |  GlobalCoin GLC | US$0,002133 | -6,35% | -41,92% | US$74.034 | US$814,63 | 34.712.220 GLC |
| 98 |  BetaCoin BET | US$0,008946 | -5,56% | -51,40% | US$69.581 | US$952,32 | 7.777.734 BET |
| 99 |  RonPaulCoin RPC | US$2,27 | -19,86% | -52,78% | US$65.239 | US$1.814,86 | 28.703 RPC |
| 100 |  Penguincoin (old) PENG | US$0,00001615 | -7,50% | -49,58% | US$63.267 | US$922,09 | 3.917.894.912 PENG |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.