Data Historis Harga Kripto 03/03/2014
Daftar harga kripto yang direkam pada tanggal 03/03/2014, mencakup 145 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$667,76 | 19,20% | 26,43% | US$8.326.933.934 | US$96.056.888 | 12.469.950 BTC |
| 2 |  Auroracoin AUR | US$59,48 | 132,85% | 0,00% | US$630.569.087 | US$3.882.105 | 10.600.676 AUR |
| 3 |  Litecoin LTC | US$14,27 | 10,99% | 1,25% | US$374.233.244 | US$17.573.828 | 26.221.154 LTC |
| 4 |  XRP XRP | US$0,01560 | 15,04% | 15,94% | US$121.931.934 | US$127.717 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,37 | 10,91% | -2,06% | US$71.357.384 | US$1.862.636 | 21.196.922 PPC |
| 6 |  Dogecoin DOGE | US$0,001100 | 15,39% | 4,65% | US$61.867.032 | US$3.652.598 | 56.266.850.304 DOGE |
| 7 |  Nxt NXT | US$0,05243 | 19,79% | 15,10% | US$52.425.456 | US$206.986 | 999.998.016 NXT |
| 8 |  Omni OMNI | US$61,51 | 15,58% | 20,48% | US$38.106.969 | US$7.232,63 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,61 | 8,84% | 13,07% | US$29.522.346 | US$660.066 | 8.178.193 NMC |
| 10 |  Counterparty XCP | US$5,34 | 16,00% | 13,66% | US$14.149.733 | US$15.527,31 | 2.648.731 XCP |
| 11 |  Quark QRK | US$0,05128 | 31,58% | -6,02% | US$12.697.802 | US$498.484 | 247.629.232 QRK |
| 12 |  BitShares PTS PTS | US$7,07 | 14,72% | -52,77% | US$10.990.881 | US$632.261 | 1.555.389 PTS |
| 13 |  Feathercoin FTC | US$0,2265 | 8,95% | -3,17% | US$7.975.914 | US$128.081 | 35.207.352 FTC |
| 14 |  Megacoin MEC | US$0,3500 | 25,19% | -1,90% | US$7.845.868 | US$468.191 | 22.419.400 MEC |
| 15 |  Primecoin XPM | US$1,57 | 16,51% | -2,37% | US$7.317.170 | US$135.328 | 4.650.762 XPM |
| 16 |  Infinitecoin IFC | US$0,00007580 | 17,10% | -5,87% | US$6.844.031 | US$175.142 | 90.295.033.856 IFC |
| 17 |  Novacoin NVC | US$7,86 | 9,83% | 3,14% | US$5.683.453 | US$75.783,61 | 723.257 NVC |
| 18 |  WorldCoin WDC | US$0,09924 | 19,98% | -15,06% | US$4.662.161 | US$177.286 | 46.976.908 WDC |
| 19 |  Dash DASH | US$1,21 | 16,16% | 57,46% | US$4.280.836 | US$271.197 | 3.548.873 DASH |
| 20 |  Vertcoin VTC | US$1,86 | 17,80% | 21,94% | US$4.222.461 | US$151.606 | 2.264.700 VTC |
| 21 |  YbCoin YBC | US$2,59 | 7,85% | -7,92% | US$2.916.317 | US$92.378,81 | 1.127.358 YBC |
| 22 |  Maxcoin MAX | US$0,3992 | 10,21% | -33,42% | US$2.768.693 | US$296.541 | 6.935.520 MAX |
| 23 |  MintCoin MINT | US$0,0001328 | 34,42% | -37,85% | US$2.438.002 | US$326.487 | 18.352.873.472 MINT |
| 24 |  Devcoin DVC | US$0,0003390 | 18,49% | -3,22% | US$2.172.912 | US$18.778,66 | 6.409.520.128 DVC |
| 25 |  Tickets TIX | US$0,00002766 | 32,31% | -20,99% | US$1.849.883 | US$51.509,54 | 66.876.280.832 TIX |
| 26 |  Ixcoin IXC | US$0,07364 | 9,60% | 2,21% | US$1.359.047 | US$4.091,41 | 18.454.898 IXC |
| 27 |  Freicoin FRC | US$0,03463 | 10,52% | -21,90% | US$1.346.839 | US$6.050,46 | 38.889.620 FRC |
| 28 |  Digitalcoin DGC | US$0,09749 | 25,26% | -28,41% | US$1.341.188 | US$40.881,85 | 13.757.479 DGC |
| 29 |  Zetacoin ZET | US$0,008202 | 10,53% | -27,84% | US$1.313.723 | US$25.984,22 | 160.170.672 ZET |
| 30 |  Anoncoin ANC | US$1,65 | 20,05% | 9,46% | US$1.277.803 | US$40.868,41 | 776.670 ANC |
| 31 |  Terracoin TRC | US$0,2195 | 15,46% | 6,69% | US$1.201.214 | US$17.957,10 | 5.473.350 TRC |
| 32 |  CacheCoin CACH | US$5,00 | 41,80% | 66,27% | US$1.180.891 | US$25.365,78 | 235.946 CACH |
| 33 |  Applecoin APC | US$0,07663 | 22,24% | -23,33% | US$1.158.121 | US$64.936,30 | 15.112.816 APC |
| 34 |  Copperlark CLR | US$0,1669 | 13,76% | 9,45% | US$1.106.236 | US$772,55 | 6.626.549 CLR |
| 35 |  NetCoin NET | US$0,004718 | 23,10% | -30,14% | US$1.057.220 | US$30.595,30 | 224.072.960 NET |
| 36 |  MAZA MAZA | US$0,01185 | 137,61% | 0,00% | US$1.053.294 | US$56.201,94 | 88.865.000 MAZA |
| 37 |  FedoraCoin TIPS | US$0,000005616 | 3,48% | -23,78% | US$949.398 | US$57.073,51 | 169.047.425.024 TIPS |
| 38 |  Unobtanium UNO | US$5,53 | -3,34% | -15,66% | US$881.155 | US$23.421,14 | 159.234 UNO |
| 39 |  Mincoin MNC | US$0,5046 | 35,34% | 2,69% | US$821.903 | US$94.050,23 | 1.628.772 MNC |
| 40 |  UnionCoin UNC | US$0,09635 | 0,00% | 0,00% | US$808.232 | US$93.433,73 | 8.388.608 UNC |
| 41 |  ReddCoin RDD | US$0,00005705 | 26,78% | 53,48% | US$751.977 | US$17.687,22 | 13.181.160.448 RDD |
| 42 |  HunterCoin HUC | US$0,8336 | 21,10% | 7,13% | US$707.435 | US$19.636,63 | 848.690 HUC |
| 43 |  SecureCoin SRC | US$0,4952 | 26,59% | -9,62% | US$662.736 | US$41.206,33 | 1.338.321 SRC |
| 44 |  UltraCoin UTC | US$0,09883 | 6,26% | -33,15% | US$620.264 | US$23.029,10 | 6.276.178 UTC |
| 45 |  Colossuscoin COL | US$0,000001820 | 5,80% | -20,66% | US$569.217 | US$6.429,07 | 312.792.219.648 COL |
| 46 |  TagCoin TAG | US$0,5483 | 21,13% | -18,84% | US$530.152 | US$29.638,14 | 966.815 TAG |
| 47 |  Gridcoin Classic GRCX | US$0,03549 | -10,22% | 11,79% | US$463.303 | US$3.346,96 | 13.055.259 GRCX |
| 48 |  Mooncoin MOON | US$0,00001687 | -7,13% | -48,99% | US$452.404 | US$29.369,37 | 26.812.436.480 MOON |
| 49 |  Sexcoin SXC | US$0,007077 | -2,76% | -7,47% | US$441.493 | US$7.527,46 | 62.383.524 SXC |
| 50 |  HoboNickels HBN | US$0,1339 | 37,21% | 25,09% | US$435.572 | US$3.440,69 | 3.253.095 HBN |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.