Data Historis Harga Kripto 03/03/2014
Daftar harga kripto yang direkam pada tanggal 03/03/2014, mencakup 145 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BitBar BTB | US$41,53 | 5,30% | -1,11% | US$420.442 | US$5.520,07 | 10.124 BTB |
| 52 |  Kittehcoin MEOW | US$0,00006031 | -3,33% | -50,56% | US$415.663 | US$14.086,12 | 6.892.402.688 MEOW |
| 53 |  GoldCoin GLC | US$0,01368 | 13,52% | 7,95% | US$410.515 | US$1.595,64 | 30.010.010 GLC |
| 54 |  Extremecoin EXC | US$0,1176 | -0,08% | -4,03% | US$408.162 | US$609,75 | 3.471.397 EXC |
| 55 |  BBQCoin BQC | US$0,01213 | 4,48% | -31,62% | US$398.364 | US$5.988,95 | 32.840.750 BQC |
| 56 |  EarthCoin EAC | US$0,0002465 | 0,64% | -31,44% | US$394.800 | US$16.098,11 | 1.601.390.080 EAC |
| 57 |  LeafCoin LEAF | US$0,00002700 | 18,91% | -12,73% | US$362.990 | US$12.107,15 | 13.442.285.568 LEAF |
| 58 |  Bullion CBX | US$0,3803 | 10,37% | -34,90% | US$359.224 | US$4.967,68 | 944.520 CBX |
| 59 |  BlackCoin BLK | US$0,004761 | -31,84% | 0,00% | US$354.564 | US$53.164,84 | 74.472.192 BLK |
| 60 |  LottoCoin LOT | US$0,00004006 | -0,82% | -41,07% | US$341.035 | US$10.091,95 | 8.512.584.192 LOT |
| 61 |  microCoin MRC | US$0,00002619 | 0,00% | 0,00% | US$305.068 | US$9.572,36 | 11.646.473.216 MRC |
| 62 |  Catcoin CAT | US$0,2241 | -11,19% | 43,42% | US$280.851 | US$6.024,64 | 1.253.250 CAT |
| 63 |  CorgiCoin CORG | US$0,00001147 | 98,63% | -6,95% | US$265.908 | US$1.139,66 | 23.189.690.368 CORG |
| 64 |  TakCoin TAK | US$0,003232 | 6,48% | 0,00% | US$257.628 | US$13.713,75 | 79.711.240 TAK |
| 65 |  Yacoin YAC | US$0,01450 | 10,95% | -21,70% | US$256.552 | US$4.644,26 | 17.694.738 YAC |
| 66 |  Fastcoin FST | US$0,004130 | 14,75% | -3,03% | US$255.418 | US$3.688,77 | 61.851.376 FST |
| 67 |  Riecoin RIC | US$0,4090 | 17,18% | 0,00% | US$251.617 | US$6.911,42 | 615.200 RIC |
| 68 |  ContinuumCoin CTM | US$0,000006678 | 12,91% | 0,00% | US$248.258 | US$9.240,02 | 37.177.786.368 CTM |
| 69 |  Dimecoin DIME | US$0,000001875 | 7,53% | -6,14% | US$242.682 | US$2.452,14 | 129.448.624.128 DIME |
| 70 |  DigiByte DGB | US$0,0003421 | 9,63% | 5,31% | US$235.796 | US$8.410,99 | 689.162.816 DGB |
| 71 |  Premine PMC | US$0,4647 | 8,42% | 117,66% | US$231.893 | US$5.992,53 | 499.000 PMC |
| 72 |  TopCoin TOP | US$0,00002003 | 5,25% | -55,92% | US$230.748 | US$4.826,87 | 11.518.508.032 TOP |
| 73 |  Pesetacoin PTC | US$0,01722 | 27,88% | 148,61% | US$226.635 | US$1.852,44 | 13.159.968 PTC |
| 74 |  KlondikeCoin KDC | US$0,03381 | 33,03% | 72,59% | US$221.146 | US$1.006,30 | 6.541.325 KDC |
| 75 |  Philosopher Stones PHS | US$0,1243 | 2,15% | 13,34% | US$221.095 | US$1.723,87 | 1.778.646 PHS |
| 76 |  Deutsche eMark DEM | US$0,04278 | 11,93% | -4,04% | US$219.126 | US$1.716,14 | 5.121.700 DEM |
| 77 |  RedCoin RED | US$0,005934 | 12,29% | -32,56% | US$217.638 | US$8.731,21 | 36.674.368 RED |
| 78 |  Murraycoin MRY | US$0,01169 | 0,00% | 0,00% | US$193.112 | US$1.088,58 | 16.525.325 MRY |
| 79 |  Karmacoin KARMA | US$0,000006678 | -47,47% | -64,11% | US$190.325 | US$15.929,75 | 28.502.044.672 KARMA |
| 80 |  PotCoin POT | US$0,005002 | 4,32% | 56,47% | US$185.699 | US$5.207,93 | 37.128.420 POT |
| 81 |  FlappyCoin FLAP | US$0,00001336 | -19,40% | -6,20% | US$178.075 | US$8.800,16 | 13.333.739.520 FLAP |
| 82 |  Datacoin DTC | US$0,09875 | 10,79% | -34,03% | US$169.209 | US$2.919,02 | 1.713.492 DTC |
| 83 |  Pandacoin PND | US$0,00001336 | 15,49% | 0,00% | US$161.456 | US$5.492,30 | 12.089.400.320 PND |
| 84 |  NobleCoin NOBL | US$0,0002320 | 7,60% | -26,08% | US$160.681 | US$2.207,00 | 692.449.984 NOBL |
| 85 |  Elacoin ELC | US$0,5676 | 1,33% | 106,90% | US$144.881 | US$1.386,33 | 255.247 ELC |
| 86 |  42-coin 42 | US$80.751,23 | 17,86% | -11,06% | US$134.204 | US$6.920,65 | 2 42 |
| 87 |  Franko FRK | US$1,01 | 20,99% | -20,06% | US$127.701 | US$2.411,38 | 126.140 FRK |
| 88 |  AsicCoin ASC | US$0,0002768 | 0,13% | -26,24% | US$122.846 | US$1.901,89 | 443.856.448 ASC |
| 89 |  GlobalCoin GLC | US$0,003446 | 62,27% | 18,80% | US$121.162 | US$5.964,96 | 35.163.920 GLC |
| 90 |  Cryptographic Anomaly CGA | US$6,52 | 426,39% | 77,89% | US$119.756 | US$12.168,39 | 18.360 CGA |
| 91 |  Teacoin TEA | US$0,002992 | 6,43% | 8,47% | US$119.736 | US$1.605,30 | 40.015.988 TEA |
| 92 |  Pandacoin (PANDA) PANDA | US$0,00001241 | 24,07% | -69,76% | US$104.854 | US$2.648,32 | 8.446.386.688 PANDA |
| 93 |  Diamond DMD | US$0,3600 | 4,44% | 3,77% | US$104.012 | US$2.786,14 | 288.942 DMD |
| 94 |  Nyancoin NYAN | US$0,003334 | -19,38% | -52,41% | US$95.107 | US$965,48 | 28.524.016 NYAN |
| 95 |  StableCoin SBC | US$0,008195 | -8,05% | -29,67% | US$89.755 | US$1.913,97 | 10.952.405 SBC |
| 96 |  USDe USDE | US$0,0002337 | -1,21% | -12,18% | US$88.412 | US$813,97 | 378.289.856 USDE |
| 97 |  Luckycoin LKY | US$0,006682 | -4,60% | -21,40% | US$86.803 | US$934,95 | 12.990.924 LKY |
| 98 |  Grumpycoin GRUMP | US$0,000006678 | 0,00% | 0,00% | US$84.265 | US$4.234,44 | 12.618.999.808 GRUMP |
| 99 |  RonPaulCoin RPC | US$2,75 | 42,93% | -35,13% | US$80.221 | US$2.617,29 | 29.155 RPC |
| 100 |  BetaCoin BET | US$0,009574 | 7,65% | -38,93% | US$75.064 | US$1.081,36 | 7.840.582 BET |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.