Data Historis Harga Kripto 04/03/2014
Daftar harga kripto yang direkam pada tanggal 04/03/2014, mencakup 142 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$666,78 | 0,12% | 23,50% | US$8.317.230.721 | US$55.344.600 | 12.473.725 BTC |
| 2 |  Auroracoin AUR | US$61,97 | 1,54% | 0,00% | US$657.032.059 | US$3.400.521 | 10.602.901 AUR |
| 3 |  Litecoin LTC | US$17,07 | 20,28% | 24,37% | US$448.174.716 | US$47.109.064 | 26.250.754 LTC |
| 4 |  XRP XRP | US$0,01613 | 4,77% | 23,27% | US$126.138.489 | US$179.747 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,57 | 5,81% | 5,60% | US$75.620.302 | US$1.993.647 | 21.199.762 PPC |
| 6 |  Dogecoin DOGE | US$0,001044 | -3,72% | 4,18% | US$59.105.877 | US$3.778.553 | 56.614.772.736 DOGE |
| 7 |  Nxt NXT | US$0,05086 | -3,06% | 8,21% | US$50.860.125 | US$256.351 | 999.998.016 NXT |
| 8 |  Omni OMNI | US$62,18 | 1,77% | 18,61% | US$38.516.718 | US$5.538,56 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,83 | 6,46% | 18,60% | US$31.379.191 | US$1.183.348 | 8.185.893 NMC |
| 10 |  Counterparty XCP | US$5,19 | -1,78% | 16,64% | US$13.740.429 | US$6.039,96 | 2.648.726 XCP |
| 11 |  Quark QRK | US$0,04765 | -6,90% | -8,72% | US$11.798.614 | US$321.579 | 247.632.160 QRK |
| 12 |  BitShares PTS PTS | US$6,62 | -6,81% | -57,25% | US$10.296.155 | US$436.788 | 1.556.186 PTS |
| 13 |  MAZA MAZA | US$0,09782 | 790,32% | 0,00% | US$9.093.033 | US$724.005 | 92.960.000 MAZA |
| 14 |  Feathercoin FTC | US$0,2269 | 0,26% | 2,75% | US$8.008.883 | US$70.491,09 | 35.292.952 FTC |
| 15 |  Primecoin XPM | US$1,58 | 1,18% | -0,49% | US$7.388.840 | US$120.629 | 4.663.849 XPM |
| 16 |  Megacoin MEC | US$0,3266 | -5,34% | -6,31% | US$7.326.349 | US$341.640 | 22.432.676 MEC |
| 17 |  Infinitecoin IFC | US$0,00007568 | 1,56% | -2,06% | US$6.833.691 | US$150.203 | 90.300.948.480 IFC |
| 18 |  Novacoin NVC | US$8,34 | 7,27% | 10,54% | US$6.040.132 | US$118.907 | 724.196 NVC |
| 19 |  BatCoin BAT | US$0,0009335 | 9,00% | 0,00% | US$4.845.934 | US$1.916,26 | 5.191.190.016 BAT |
| 20 |  WorldCoin WDC | US$0,09845 | 0,49% | -10,88% | US$4.637.829 | US$280.131 | 47.108.384 WDC |
| 21 |  Vertcoin VTC | US$1,78 | -4,28% | 8,17% | US$4.080.154 | US$184.159 | 2.294.200 VTC |
| 22 |  Dash DASH | US$0,9876 | -12,68% | 50,06% | US$3.516.975 | US$90.549,88 | 3.561.288 DASH |
| 23 |  YbCoin YBC | US$2,51 | -0,37% | -8,89% | US$2.846.752 | US$132.768 | 1.134.715 YBC |
| 24 |  Maxcoin MAX | US$0,3936 | -0,94% | -40,16% | US$2.838.179 | US$311.576 | 7.210.944 MAX |
| 25 |  Devcoin DVC | US$0,0003303 | -2,62% | 2,56% | US$2.119.077 | US$22.421,70 | 6.415.869.952 DVC |
| 26 |  Tickets TIX | US$0,00002822 | 1,22% | -13,66% | US$1.886.960 | US$68.705,64 | 66.876.280.832 TIX |
| 27 |  MintCoin MINT | US$0,00009505 | -26,21% | -56,05% | US$1.750.749 | US$137.815 | 18.418.276.352 MINT |
| 28 |  Freicoin FRC | US$0,03749 | 7,97% | -8,13% | US$1.459.059 | US$5.090,60 | 38.913.584 FRC |
| 29 |  Digitalcoin DGC | US$0,09876 | -0,25% | -20,69% | US$1.360.567 | US$29.709,98 | 13.777.114 DGC |
| 30 |  Terracoin TRC | US$0,2307 | 4,98% | 11,83% | US$1.266.863 | US$18.320,90 | 5.491.710 TRC |
| 31 |  Zetacoin ZET | US$0,007908 | -5,17% | -23,04% | US$1.266.623 | US$18.104,85 | 160.174.960 ZET |
| 32 |  Applecoin APC | US$0,08075 | -0,94% | -10,10% | US$1.222.700 | US$67.998,88 | 15.142.016 APC |
| 33 |  Ixcoin IXC | US$0,06531 | -10,38% | -2,17% | US$1.206.264 | US$2.488,71 | 18.469.010 IXC |
| 34 |  Anoncoin ANC | US$1,50 | -8,46% | 7,37% | US$1.168.846 | US$27.761,38 | 779.075 ANC |
| 35 |  Copperlark CLR | US$0,1665 | -0,32% | 6,24% | US$1.106.306 | US$1.045,32 | 6.643.349 CLR |
| 36 |  NetCoin NET | US$0,004900 | 3,32% | -21,31% | US$1.098.287 | US$28.030,97 | 224.141.056 NET |
| 37 |  CacheCoin CACH | US$4,22 | -13,64% | 33,77% | US$1.001.591 | US$11.517,66 | 237.463 CACH |
| 38 |  FedoraCoin TIPS | US$0,000005812 | 3,16% | -27,04% | US$993.363 | US$51.487,68 | 170.928.537.600 TIPS |
| 39 |  Unobtanium UNO | US$5,66 | 0,00% | 6,84% | US$904.497 | US$24.953,17 | 159.824 UNO |
| 40 |  UnionCoin UNC | US$0,09461 | -1,85% | 0,00% | US$793.608 | US$109.743 | 8.388.608 UNC |
| 41 |  Mincoin MNC | US$0,4838 | -6,13% | -8,69% | US$789.271 | US$22.932,25 | 1.631.510 MNC |
| 42 |  HunterCoin HUC | US$0,8619 | 7,30% | 10,20% | US$743.407 | US$4.080,23 | 862.560 HUC |
| 43 |  Particle PRT | US$0,001071 | 0,00% | 0,00% | US$740.065 | US$857,82 | 690.990.592 PRT |
| 44 |  SecureCoin SRC | US$0,4748 | -2,14% | -7,70% | US$637.779 | US$42.783,29 | 1.343.176 SRC |
| 45 |  ReddCoin RDD | US$0,00004498 | -23,39% | 0,00% | US$598.611 | US$6.369,90 | 13.307.159.552 RDD |
| 46 |  Colossuscoin COL | US$0,000001903 | 6,69% | -12,74% | US$595.249 | US$3.166,27 | 312.794.054.656 COL |
| 47 |  TagCoin TAG | US$0,5804 | 4,10% | -9,25% | US$564.582 | US$48.784,95 | 972.782 TAG |
| 48 |  Memorycoin MMC | US$0,08990 | 0,00% | -17,79% | US$491.941 | US$19.487,97 | 5.472.046 MMC |
| 49 |  Sexcoin SXC | US$0,007440 | 5,05% | -4,94% | US$464.995 | US$7.284,57 | 62.498.124 SXC |
| 50 |  GoldCoin GLC | US$0,01419 | 4,06% | 2,47% | US$426.174 | US$1.576,31 | 30.023.600 GLC |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.