Data Historis Harga Kripto 04/03/2014
Daftar harga kripto yang direkam pada tanggal 04/03/2014, mencakup 142 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HoboNickels HBN | US$0,1267 | -2,36% | 11,80% | US$413.931 | US$4.819,13 | 3.266.670 HBN |
| 52 |  Bullion CBX | US$0,4207 | 8,20% | -21,31% | US$397.425 | US$6.826,70 | 944.647 CBX |
| 53 |  BBQCoin BQC | US$0,01182 | -0,83% | -29,51% | US$388.794 | US$4.974,89 | 32.885.564 BQC |
| 54 |  BitBar BTB | US$37,12 | -8,04% | -14,28% | US$376.477 | US$4.813,44 | 10.142 BTB |
| 55 |  UltraCoin UTC | US$0,05766 | -36,83% | -61,02% | US$369.962 | US$8.949,97 | 6.416.628 UTC |
| 56 |  Kittehcoin MEOW | US$0,00005283 | -8,21% | -48,50% | US$366.038 | US$21.144,13 | 6.928.740.352 MEOW |
| 57 |  Gridcoin Classic GRCX | US$0,02668 | -24,88% | -29,10% | US$358.261 | US$2.439,90 | 13.429.588 GRCX |
| 58 |  EarthCoin EAC | US$0,0002193 | -8,47% | -27,73% | US$354.100 | US$8.658,67 | 1.614.663.552 EAC |
| 59 |  BlackCoin BLK | US$0,004721 | -9,38% | 0,00% | US$351.583 | US$34.437,70 | 74.472.728 BLK |
| 60 |  LottoCoin LOT | US$0,00003959 | -4,32% | -37,86% | US$340.644 | US$8.635,81 | 8.603.784.192 LOT |
| 61 |  FLO FLO | US$0,007204 | 12,82% | -6,22% | US$298.266 | US$976,98 | 41.405.000 FLO |
| 62 |  Catcoin CAT | US$0,2226 | -0,73% | 42,18% | US$280.654 | US$3.765,28 | 1.260.700 CAT |
| 63 |  Dimecoin DIME | US$0,000002145 | 11,07% | 2,63% | US$279.035 | US$16.564,70 | 130.067.578.880 DIME |
| 64 |  Pesetacoin PTC | US$0,02074 | 19,36% | 124,67% | US$277.813 | US$3.810,38 | 13.397.068 PTC |
| 65 |  Fastcoin FST | US$0,004368 | 6,14% | 4,23% | US$271.170 | US$5.508,91 | 62.078.816 FST |
| 66 |  LeafCoin LEAF | US$0,00002000 | -27,16% | -28,93% | US$270.629 | US$4.944,48 | 13.529.156.608 LEAF |
| 67 |  ContinuumCoin CTM | US$0,000006668 | 0,09% | 0,00% | US$257.892 | US$4.917,38 | 38.677.250.048 CTM |
| 68 |  Yacoin YAC | US$0,01450 | 0,87% | -16,51% | US$257.596 | US$3.067,58 | 17.765.408 YAC |
| 69 |  Riecoin RIC | US$0,3901 | -0,56% | 0,00% | US$251.339 | US$3.861,26 | 644.350 RIC |
| 70 |  Cryptographic Anomaly CGA | US$13,34 | 78,88% | 343,28% | US$246.349 | US$43.224,53 | 18.473 CGA |
| 71 |  TakCoin TAK | US$0,002877 | -17,04% | 0,00% | US$237.555 | US$12.182,94 | 82.570.240 TAK |
| 72 |  microCoin MRC | US$0,00001928 | -7,59% | 0,00% | US$232.114 | US$10.868,73 | 12.040.051.712 MRC |
| 73 |  RedCoin RED | US$0,006059 | 2,72% | -19,41% | US$222.735 | US$6.794,49 | 36.761.328 RED |
| 74 |  Philosopher Stones PHS | US$0,1238 | 0,33% | -10,10% | US$220.569 | US$1.097,50 | 1.781.761 PHS |
| 75 |  Premine PMC | US$0,4417 | -5,59% | 40,75% | US$220.390 | US$2.723,64 | 499.000 PMC |
| 76 |  Deutsche eMark DEM | US$0,04206 | -2,01% | -0,58% | US$216.913 | US$2.057,44 | 5.156.750 DEM |
| 77 |  PotCoin POT | US$0,005668 | 26,16% | 72,90% | US$215.617 | US$4.167,04 | 38.043.600 POT |
| 78 |  Karmacoin KARMA | US$0,000006668 | -29,92% | -76,34% | US$195.011 | US$10.290,88 | 29.246.644.224 KARMA |
| 79 |  DigiByte DGB | US$0,0002785 | -17,36% | -9,84% | US$193.834 | US$2.645,67 | 696.024.320 DGB |
| 80 |  KlondikeCoin KDC | US$0,02913 | 0,00% | 48,26% | US$190.968 | US$1.731,95 | 6.555.661 KDC |
| 81 |  Murraycoin MRY | US$0,01133 | 4,60% | 0,00% | US$187.943 | US$928,42 | 16.590.125 MRY |
| 82 |  FlappyCoin FLAP | US$0,00001334 | -4,17% | 0,71% | US$187.056 | US$8.901,33 | 14.026.825.728 FLAP |
| 83 |  Datacoin DTC | US$0,1074 | 10,14% | -19,69% | US$184.073 | US$2.411,77 | 1.713.492 DTC |
| 84 |  CorgiCoin CORG | US$0,000007402 | 3,15% | -39,96% | US$176.942 | US$896,88 | 23.905.146.880 CORG |
| 85 |  GlobalCoin GLC | US$0,004694 | 25,04% | 69,59% | US$166.122 | US$17.913,06 | 35.389.220 GLC |
| 86 |  TopCoin TOP | US$0,00001334 | -37,28% | 0,00% | US$153.608 | US$7.698,18 | 11.518.664.704 TOP |
| 87 |  Bytecoin BTE | US$0,06381 | -5,66% | 2,54% | US$130.347 | US$719,31 | 2.042.596 BTE |
| 88 |  NobleCoin NOBL | US$0,0001781 | -22,81% | -37,16% | US$124.552 | US$1.610,97 | 699.430.016 NOBL |
| 89 |  42-coin 42 | US$74.019,38 | -8,96% | -8,46% | US$124.166 | US$7.262,29 | 2 42 |
| 90 |  Junkcoin JKC | US$0,01195 | 5,05% | -0,60% | US$122.412 | US$989,32 | 10.243.500 JKC |
| 91 |  Franko FRK | US$0,9599 | 8,21% | -23,80% | US$121.770 | US$1.517,97 | 126.851 FRK |
| 92 |  Elacoin ELC | US$0,4603 | -18,32% | 58,38% | US$118.909 | US$1.397,07 | 258.349 ELC |
| 93 |  Teacoin TEA | US$0,002683 | -12,96% | -14,87% | US$107.429 | US$1.225,78 | 40.045.728 TEA |
| 94 |  Diamond DMD | US$0,3478 | -4,22% | -8,27% | US$101.009 | US$1.069,46 | 290.384 DMD |
| 95 |  CasinoCoin CSC | US$0,007035 | 38,53% | 15,73% | US$90.530 | US$2.259,79 | 12.869.335 CSC |
| 96 |  Luckycoin LKY | US$0,006728 | 0,88% | -8,78% | US$87.630 | US$1.098,65 | 13.024.980 LKY |
| 97 |  Pandacoin PND | US$0,000006668 | -51,34% | 0,00% | US$85.423 | US$792,80 | 12.811.213.824 PND |
| 98 |  Grumpycoin GRUMP | US$0,000006668 | -20,42% | 0,00% | US$85.108 | US$1.559,00 | 12.764.000.256 GRUMP |
| 99 |  Pandacoin (PANDA) PANDA | US$0,000009581 | 11,18% | -66,89% | US$83.814 | US$4.152,97 | 8.747.745.280 PANDA |
| 100 |  Nyancoin NYAN | US$0,002805 | -13,61% | -46,31% | US$81.376 | US$1.821,85 | 29.006.938 NYAN |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.