Data Historis Harga Kripto 05/03/2014
Daftar harga kripto yang direkam pada tanggal 05/03/2014, mencakup 142 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$665,51 | -0,47% | 14,54% | US$8.304.000.973 | US$22.461.934 | 12.477.650 BTC |
| 2 |  Litecoin LTC | US$16,34 | -4,68% | 14,10% | US$429.410.898 | US$11.390.342 | 26.283.504 LTC |
| 3 |  Auroracoin AUR | US$37,85 | -38,33% | 1,00% | US$401.373.511 | US$1.645.947 | 10.603.801 AUR |
| 4 |  XRP XRP | US$0,01601 | -0,13% | 14,19% | US$125.151.538 | US$122.347 | 7.817.889.792 XRP |
| 5 |  Peercoin PPC | US$3,54 | -0,66% | 0,91% | US$75.048.871 | US$418.294 | 21.202.054 PPC |
| 6 |  Dogecoin DOGE | US$0,001059 | 1,03% | -9,59% | US$60.342.762 | US$1.247.527 | 56.968.994.816 DOGE |
| 7 |  Nxt NXT | US$0,04982 | -2,61% | 1,40% | US$49.818.383 | US$175.279 | 999.998.016 NXT |
| 8 |  Omni OMNI | US$60,10 | -4,18% | 6,22% | US$37.232.205 | US$9.287,06 | 619.478 OMNI |
| 9 |  Namecoin NMC | US$3,68 | -3,91% | 7,20% | US$30.172.395 | US$323.546 | 8.192.993 NMC |
| 10 |  Counterparty XCP | US$5,25 | 0,83% | 9,75% | US$13.900.225 | US$13.036,58 | 2.648.726 XCP |
| 11 |  Quark QRK | US$0,04782 | 1,13% | -11,01% | US$11.840.813 | US$36.650,29 | 247.635.104 QRK |
| 12 |  BitShares PTS PTS | US$6,65 | 0,21% | -58,25% | US$10.354.840 | US$52.179,74 | 1.557.030 PTS |
| 13 |  Feathercoin FTC | US$0,2259 | -2,00% | -4,30% | US$7.997.748 | US$47.638,79 | 35.409.552 FTC |
| 14 |  BatCoin BAT | US$0,001408 | 318,27% | 0,00% | US$7.401.899 | US$8.668,98 | 5.255.929.856 BAT |
| 15 |  Primecoin XPM | US$1,56 | -2,59% | -6,25% | US$7.285.691 | US$54.933,39 | 4.677.148 XPM |
| 16 |  Megacoin MEC | US$0,3114 | -5,52% | -11,85% | US$6.990.024 | US$21.150,54 | 22.447.800 MEC |
| 17 |  MAZA MAZA | US$0,06683 | -38,07% | 4,00% | US$6.463.619 | US$1.043.062 | 96.720.000 MAZA |
| 18 |  Infinitecoin IFC | US$0,00007002 | -6,33% | -12,74% | US$6.323.753 | US$76.343,56 | 90.307.403.776 IFC |
| 19 |  Novacoin NVC | US$8,28 | -0,70% | 3,11% | US$6.001.030 | US$18.025,17 | 725.091 NVC |
| 20 |  WorldCoin WDC | US$0,09264 | -6,54% | -20,04% | US$4.376.797 | US$39.048,81 | 47.246.180 WDC |
| 21 |  Vertcoin VTC | US$1,67 | -6,88% | -10,81% | US$3.875.411 | US$113.278 | 2.322.700 VTC |
| 22 |  Dash DASH | US$1,03 | 3,46% | 60,56% | US$3.687.126 | US$93.137,61 | 3.573.269 DASH |
| 23 |  MintCoin MINT | US$0,0001732 | 74,87% | -30,00% | US$3.198.324 | US$351.001 | 18.464.417.792 MINT |
| 24 |  YbCoin YBC | US$2,53 | 0,79% | -8,69% | US$2.881.402 | US$68.044,80 | 1.140.156 YBC |
| 25 |  Maxcoin MAX | US$0,3179 | -19,74% | -52,99% | US$2.379.063 | US$274.346 | 7.483.680 MAX |
| 26 |  Devcoin DVC | US$0,0003233 | -1,96% | -4,68% | US$2.076.751 | US$6.962,47 | 6.422.819.840 DVC |
| 27 |  Tickets TIX | US$0,00002666 | -5,93% | -15,70% | US$1.783.062 | US$19.453,54 | 66.876.280.832 TIX |
| 28 |  Freicoin FRC | US$0,03477 | -7,76% | -16,11% | US$1.353.995 | US$2.197,26 | 38.944.256 FRC |
| 29 |  Zetacoin ZET | US$0,007975 | -0,03% | -23,45% | US$1.277.408 | US$7.464,31 | 160.178.416 ZET |
| 30 |  Digitalcoin DGC | US$0,09196 | -6,88% | -26,08% | US$1.269.475 | US$9.435,34 | 13.803.980 DGC |
| 31 |  Terracoin TRC | US$0,2254 | -2,71% | 3,46% | US$1.240.830 | US$6.487,21 | 5.505.850 TRC |
| 32 |  Anoncoin ANC | US$1,52 | 2,69% | 2,45% | US$1.187.584 | US$7.693,39 | 781.430 ANC |
| 33 |  Applecoin APC | US$0,07717 | -3,71% | -15,53% | US$1.168.646 | US$54.572,29 | 15.144.336 APC |
| 34 |  Pesetacoin PTC | US$0,08429 | 291,04% | 684,75% | US$1.149.248 | US$66.984,35 | 13.634.168 PTC |
| 35 |  CacheCoin CACH | US$4,32 | -3,23% | 22,65% | US$1.031.414 | US$14.650,03 | 238.707 CACH |
| 36 |  ReddCoin RDD | US$0,00007024 | 48,10% | 51,57% | US$990.632 | US$15.905,81 | 14.103.060.480 RDD |
| 37 |  FedoraCoin TIPS | US$0,000005401 | -7,73% | -35,33% | US$932.894 | US$17.967,42 | 172.728.041.472 TIPS |
| 38 |  Ixcoin IXC | US$0,05046 | -22,40% | -22,73% | US$932.803 | US$2.572,92 | 18.485.138 IXC |
| 39 |  NetCoin NET | US$0,004035 | -17,14% | -40,02% | US$905.070 | US$16.313,18 | 224.281.344 NET |
| 40 |  Unobtanium UNO | US$4,81 | -13,33% | -29,11% | US$770.968 | US$20.685,61 | 160.311 UNO |
| 41 |  Mincoin MNC | US$0,4430 | -5,95% | -20,11% | US$723.928 | US$8.548,74 | 1.634.084 MNC |
| 42 |  SecureCoin SRC | US$0,4611 | -4,22% | -12,93% | US$622.853 | US$1.116,20 | 1.350.911 SRC |
| 43 |  Colossuscoin COL | US$0,000001955 | -0,11% | -13,62% | US$611.668 | US$1.351,14 | 312.796.446.720 COL |
| 44 |  Billioncoin BIL | US$0,0001089 | 2,28% | -23,88% | US$581.467 | US$746,54 | 5.337.320.448 BIL |
| 45 |  UnionCoin UNC | US$0,06643 | -31,29% | 0,00% | US$557.247 | US$594,00 | 8.388.608 UNC |
| 46 |  TagCoin TAG | US$0,5573 | -3,39% | -13,90% | US$545.484 | US$4.417,82 | 978.747 TAG |
| 47 |  HunterCoin HUC | US$0,6108 | -19,36% | -22,05% | US$535.563 | US$6.493,58 | 876.760 HUC |
| 48 |  Memorycoin MMC | US$0,08593 | -4,89% | -40,65% | US$473.361 | US$5.208,52 | 5.508.765 MMC |
| 49 |  Sexcoin SXC | US$0,007347 | -1,71% | -8,59% | US$460.062 | US$5.154,92 | 62.619.224 SXC |
| 50 |  Kittehcoin MEOW | US$0,00006585 | 24,51% | -38,49% | US$458.624 | US$7.906,79 | 6.964.513.792 MEOW |
Tabel di atas menampilkan halaman 1 dari total 3 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.