Data Historis Harga Kripto 05/03/2014
Daftar harga kripto yang direkam pada tanggal 05/03/2014, mencakup 142 aset kripto, dibagi menjadi 3 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bullion CBX | US$0,4733 | 13,54% | -11,62% | US$447.179 | US$6.537,64 | 944.762 CBX |
| 52 |  GoldCoin GLC | US$0,01406 | -0,68% | 9,35% | US$422.284 | US$880,22 | 30.031.116 GLC |
| 53 |  HoboNickels HBN | US$0,1270 | -3,10% | 16,02% | US$416.696 | US$3.443,18 | 3.280.169 HBN |
| 54 |  UltraCoin UTC | US$0,06349 | -0,85% | -65,05% | US$416.326 | US$7.240,08 | 6.557.727 UTC |
| 55 |  BitBar BTB | US$38,52 | -0,93% | -15,61% | US$391.609 | US$2.249,80 | 10.166 BTB |
| 56 |  BBQCoin BQC | US$0,01170 | -1,42% | -29,83% | US$385.263 | US$2.434,82 | 32.930.588 BQC |
| 57 |  Gridcoin Classic GRCX | US$0,02727 | -3,92% | -38,59% | US$375.823 | US$9.300,34 | 13.782.552 GRCX |
| 58 |  Karmacoin KARMA | US$0,00001212 | 57,55% | -47,13% | US$363.230 | US$2.920,25 | 29.970.333.696 KARMA |
| 59 |  Catcoin CAT | US$0,2865 | 27,94% | 72,56% | US$362.354 | US$13.443,80 | 1.264.600 CAT |
| 60 |  BlackCoin BLK | US$0,004140 | -5,74% | 0,00% | US$308.296 | US$21.128,14 | 74.473.392 BLK |
| 61 |  EarthCoin EAC | US$0,0001778 | -18,27% | -55,20% | US$289.667 | US$9.402,53 | 1.629.262.464 EAC |
| 62 |  LottoCoin LOT | US$0,00003327 | -16,78% | -46,70% | US$289.206 | US$6.614,57 | 8.691.745.792 LOT |
| 63 |  DigiByte DGB | US$0,0004068 | 47,55% | 13,33% | US$286.927 | US$4.396,26 | 705.257.920 DGB |
| 64 |  LeafCoin LEAF | US$0,00001999 | -10,66% | -34,57% | US$272.219 | US$15.284,76 | 13.616.026.624 LEAF |
| 65 |  ContinuumCoin CTM | US$0,000006643 | -3,32% | -18,09% | US$266.991 | US$6.031,17 | 40.191.918.080 CTM |
| 66 |  FLO FLO | US$0,006444 | -10,78% | -18,43% | US$266.869 | US$1.252,83 | 41.415.200 FLO |
| 67 |  Dimecoin DIME | US$0,000001982 | -7,36% | -10,25% | US$259.341 | US$3.118,55 | 130.825.273.344 DIME |
| 68 |  Yacoin YAC | US$0,01434 | -0,58% | -19,74% | US$255.655 | US$2.198,73 | 17.829.592 YAC |
| 69 |  Fastcoin FST | US$0,003970 | -9,44% | -9,05% | US$247.183 | US$2.409,58 | 62.257.580 FST |
| 70 |  Riecoin RIC | US$0,3618 | -5,53% | 18,88% | US$243.926 | US$7.557,46 | 674.150 RIC |
| 71 |  Philosopher Stones PHS | US$0,1271 | 5,08% | -4,37% | US$226.760 | US$1.055,00 | 1.784.225 PHS |
| 72 |  microCoin MRC | US$0,00001798 | -0,43% | 0,00% | US$223.769 | US$1.981,21 | 12.445.675.520 MRC |
| 73 |  Cryptographic Anomaly CGA | US$11,96 | -28,57% | 361,19% | US$222.524 | US$25.040,69 | 18.610 CGA |
| 74 |  Premine PMC | US$0,4328 | -0,73% | 41,86% | US$215.968 | US$10.171,32 | 499.000 PMC |
| 75 |  QubitCoin Q2C | US$0,001007 | 185,25% | 63,57% | US$202.512 | US$17.621,37 | 201.177.568 Q2C |
| 76 |  Deutsche eMark DEM | US$0,03898 | -6,61% | -8,83% | US$202.387 | US$4.889,79 | 5.191.450 DEM |
| 77 |  PotCoin POT | US$0,005124 | -11,37% | -1,38% | US$199.592 | US$5.142,71 | 38.949.120 POT |
| 78 |  TopCoin TOP | US$0,00001688 | 22,93% | -52,34% | US$194.476 | US$2.893,51 | 11.518.750.720 TOP |
| 79 |  RedCoin RED | US$0,005239 | -14,18% | -30,91% | US$193.111 | US$8.360,73 | 36.861.620 RED |
| 80 |  Murraycoin MRY | US$0,01064 | -6,83% | 0,00% | US$177.151 | US$792,75 | 16.656.950 MRY |
| 81 |  TakCoin TAK | US$0,002020 | -23,89% | -43,06% | US$174.612 | US$3.623,78 | 86.434.240 TAK |
| 82 |  FlappyCoin FLAP | US$0,00001161 | 1,15% | -38,24% | US$171.194 | US$6.294,61 | 14.740.872.192 FLAP |
| 83 |  CorgiCoin CORG | US$0,000006524 | -14,47% | -50,20% | US$158.501 | US$1.341,22 | 24.294.455.296 CORG |
| 84 |  KlondikeCoin KDC | US$0,02242 | 0,00% | -13,02% | US$147.693 | US$1.194,93 | 6.586.253 KDC |
| 85 |  GlobalCoin GLC | US$0,003980 | -14,37% | 38,88% | US$141.680 | US$7.801,66 | 35.600.320 GLC |
| 86 |  Pandacoin (PANDA) PANDA | US$0,00001329 | 36,23% | -45,60% | US$120.586 | US$8.889,60 | 9.076.286.464 PANDA |
| 87 |  Datacoin DTC | US$0,06957 | -30,22% | -46,98% | US$119.215 | US$3.281,57 | 1.713.492 DTC |
| 88 |  Franko FRK | US$0,9199 | -0,07% | -26,58% | US$117.342 | US$1.223,59 | 127.563 FRK |
| 89 |  42-coin 42 | US$69.250,99 | -7,13% | -20,97% | US$117.025 | US$4.168,85 | 2 42 |
| 90 |  iCoin ICN | US$0,01266 | -24,95% | -41,56% | US$102.107 | US$754,88 | 8.067.650 ICN |
| 91 |  Diamond DMD | US$0,3323 | -6,22% | -18,54% | US$96.965 | US$734,97 | 291.784 DMD |
| 92 |  NobleCoin NOBL | US$0,0001366 | -24,56% | -46,87% | US$96.498 | US$1.231,46 | 706.404.992 NOBL |
| 93 |  Elacoin ELC | US$0,3461 | -25,44% | -9,91% | US$93.163 | US$3.609,04 | 269.200 ELC |
| 94 |  Pandacoin PND | US$0,000006609 | -17,16% | 0,00% | US$88.537 | US$6.017,77 | 13.397.224.448 PND |
| 95 |  Grumpycoin GRUMP | US$0,000006643 | -0,63% | 0,00% | US$85.662 | US$1.303,59 | 12.895.250.432 GRUMP |
| 96 |  Teacoin TEA | US$0,002129 | -24,59% | -31,39% | US$85.309 | US$667,60 | 40.075.392 TEA |
| 97 |  Penguincoin (old) PENG | US$0,00001895 | 31,41% | -44,68% | US$81.485 | US$2.379,09 | 4.300.421.120 PENG |
| 98 |  BetaCoin BET | US$0,009733 | -4,12% | -39,10% | US$77.118 | US$789,44 | 7.923.654 BET |
| 99 |  Luckycoin LKY | US$0,005886 | -13,13% | -23,50% | US$76.888 | US$548,54 | 13.061.808 LKY |
| 100 |  USDe USDE | US$0,0001930 | -10,42% | -19,43% | US$75.067 | US$810,30 | 388.953.856 USDE |
Tabel di atas menampilkan halaman 2 dari total 3 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.