Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nework NKC | US$0,05617 | 10,54% | -13,77% | - | US$4.773.417 | - |
| 1302 |  UnlimitedIP UIP | US$0,05516 | 4,45% | -20,28% | - | US$221.899 | - |
| 1303 |  Hyper Pay HPY | US$0,05320 | 5,07% | -7,40% | - | US$1.783.587 | - |
| 1304 |  Xaucoin XAU | US$0,04938 | 0,00% | 16,17% | - | US$184,37 | - |
| 1305 |  Cash Poker Pro CASH | US$0,04880 | -24,89% | -27,46% | - | US$24,40 | - |
| 1306 |  FairGame FAIR | US$0,04810 | 0,74% | 9,32% | - | US$677.097 | - |
| 1307 |  Hyper HYPER | US$0,04781 | 0,00% | -55,35% | - | US$452,77 | - |
| 1308 |  KlondikeCoin KDC | US$0,04683 | 71,64% | 0,00% | - | US$7.878,52 | - |
| 1309 |  ZenGold ZENGOLD | US$0,04642 | 1,29% | -1,47% | - | US$38.154,32 | - |
| 1310 |  SIGMAcoin SIGMA | US$0,04067 | -7,33% | -31,70% | - | US$181,51 | - |
| 1311 |  Sense SENSE | US$0,03994 | 2,76% | -28,38% | - | US$636,01 | - |
| 1312 |  EtherDelta Token EDT | US$0,03831 | 6,19% | -22,74% | - | US$59.943,61 | - |
| 1313 |  ZSEcoin ZSE | US$0,03819 | 46,15% | 6,72% | - | US$11.410,22 | - |
| 1314 |  ShellCoin SHELL | US$0,03786 | 0,00% | -29,31% | - | US$3,79 | - |
| 1315 |  PROUD Money PROUD | US$0,03777 | 14,95% | 1,97% | - | US$817,18 | - |
| 1316 |  First Bitcoin BIT | US$0,03753 | -16,68% | 67,24% | - | US$4.664,56 | - |
| 1317 |  THEKEY TKY | US$0,03496 | 13,08% | 0,00% | - | US$5.265.485 | - |
| 1318 |  Read READ | US$0,03487 | 4,81% | 3,13% | - | US$347.215 | - |
| 1319 |  Zilbercoin ZBC | US$0,03476 | -18,34% | -49,87% | - | US$5.720,33 | - |
| 1320 |  Content and AD Network CAN | US$0,03434 | 4,10% | -3,93% | - | US$112.910 | - |
| 1321 |  Maggie MAG | US$0,03239 | 5,61% | -15,02% | - | US$23.085,48 | - |
| 1322 |  Psilocybin PSY | US$0,03061 | 0,00% | 2,87% | - | US$0,9184 | - |
| 1323 |  AWARE AT | US$0,03001 | 18,27% | -11,97% | - | US$996.180 | - |
| 1324 |  SoonCoin SOON | US$0,02987 | 16,21% | -12,79% | - | US$648,50 | - |
| 1325 |  TokenClub TCT | US$0,02783 | 12,64% | -19,47% | - | US$162.636 | - |
| 1326 |  ShareX SEXC | US$0,02766 | 8,07% | 0,32% | - | US$145.861 | - |
| 1327 |  PlexCoin PLX | US$0,02751 | -2,49% | -8,40% | - | US$651,03 | - |
| 1328 |  adbank ADB | US$0,02739 | 10,93% | 0,00% | - | US$259.704 | - |
| 1329 |  CFun CFUN | US$0,02689 | 2,78% | -25,27% | - | US$285.394 | - |
| 1330 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02469 | -8,86% | -62,95% | - | US$37,80 | - |
| 1331 |  YEE YEE | US$0,02432 | 1,34% | -19,66% | - | US$2.929.300 | - |
| 1332 |  Akuya Coin AKY | US$0,02428 | 23,65% | -13,60% | - | US$277,34 | - |
| 1333 |  eGold EGOLD | US$0,02411 | 3,59% | -50,17% | - | US$9,46 | - |
| 1334 |  GameChain System GCS | US$0,02150 | 6,21% | -4,81% | - | US$8.602,00 | - |
| 1335 |  DATA DTA | US$0,02137 | 3,05% | -26,69% | - | US$16.327.957 | - |
| 1336 |  SnakeEyes SNAKE | US$0,02110 | 10,91% | -3,56% | - | US$0,6331 | - |
| 1337 |  Minex MINEX | US$0,01912 | 0,43% | -24,29% | - | US$1.021,69 | - |
| 1338 |  ArbitrageCT ARCT | US$0,01874 | -10,84% | 4,47% | - | US$30.029,19 | - |
| 1339 |  B3Coin KB3 | US$0,01802 | 14,51% | -28,10% | - | US$51.627,86 | - |
| 1340 |  Granite GRN | US$0,01522 | 7,06% | -19,60% | - | US$182,88 | - |
| 1341 |  WA Space WA | US$0,01522 | -1,64% | 17,87% | - | US$7.424,50 | - |
| 1342 |  Natcoin NTC | US$0,01518 | 7,30% | -65,35% | - | US$308,99 | - |
| 1343 |  Peacecoin PEC | US$0,01498 | 3,47% | -23,68% | - | US$363,46 | - |
| 1344 |  IrishCoin IRL | US$0,01481 | 12,15% | -8,28% | - | US$481,38 | - |
| 1345 |  Infinity Economics XIN | US$0,01292 | 2,91% | -3,93% | - | US$19.128,10 | - |
| 1346 |  Jingtum Tech SWTC | US$0,01200 | 0,00% | 4,50% | - | US$44.485,49 | - |
| 1347 |  OceanChain OC | US$0,01199 | 7,40% | -11,60% | - | US$7.608.820 | - |
| 1348 |  Axiom AXIOM | US$0,01193 | 0,00% | -7,63% | - | US$67,21 | - |
| 1349 |  SISA SISA | US$0,01183 | -20,13% | -15,88% | - | US$1.232,89 | - |
| 1350 |  NativeCoin N8V | US$0,01177 | 17,21% | -12,45% | - | US$3.472,51 | - |
Tabel di atas menampilkan halaman 27 dari total 30 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.