Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Grimcoin GRIM | US$0,006483 | -14,66% | -47,84% | US$377.071 | US$262,16 | 58.165.403 GRIM |
| 1002 |  GlobalCoin GLC | US$0,005761 | 0,00% | -28,18% | US$375.435 | US$31,77 | 65.171.010 GLC |
| 1003 |  VirtualCoin VC | US$0,03720 | 2,14% | -25,47% | US$374.373 | US$101,00 | 10.064.287 VC |
| 1004 |  Yellow Token YEL | US$0,03172 | 33,07% | 117,18% | US$374.167 | US$130,14 | 11.795.106 YEL |
| 1005 |  FinCoin FNC | US$0,02759 | -14,07% | -27,05% | US$355.373 | US$78,62 | 12.878.667 FNC |
| 1006 |  BritCoin BRIT | US$0,01572 | -51,72% | -57,30% | US$334.306 | US$265,35 | 21.268.092 BRIT |
| 1007 |  PX PX | US$0,003374 | 0,00% | -24,28% | US$331.820 | US$5,06 | 98.341.177 PX |
| 1008 |  CannaCoin CCN | US$0,07012 | -1,23% | -11,32% | US$329.628 | US$384,10 | 4.701.117 CCN |
| 1009 |  SatoshiMadness MAD | US$0,0001646 | 0,00% | -38,43% | US$329.300 | US$14,54 | 2.000.683.485 MAD |
| 1010 |  Independent Money System IMS | US$0,05994 | -11,48% | 6,58% | US$321.817 | US$273,67 | 5.368.934 IMS |
| 1011 |  Emerald Crypto EMD | US$0,01679 | 5,82% | -23,85% | US$320.949 | US$73,86 | 19.117.129 EMD |
| 1012 |  TagCoin TAG | US$0,05080 | 5,86% | -33,45% | US$315.383 | US$327,96 | 6.208.558 TAG |
| 1013 |  GameUnits UNITS | US$0,08882 | 3,91% | -16,52% | US$308.487 | US$48,37 | 3.472.983 UNITS |
| 1014 |  GravityCoin GXX | US$0,1992 | 4,27% | -9,19% | US$302.944 | US$36,22 | 1.521.044 GXX |
| 1015 |  eREAL EREAL | US$0,004026 | 3,83% | 60,74% | US$299.965 | US$257,84 | 74.501.802 EREAL |
| 1016 |  BitQuark BTQ | US$0,03020 | 6,10% | -66,88% | US$286.841 | US$103,73 | 9.497.141 BTQ |
| 1017 |  300 Token 300 | US$954,73 | -5,44% | 25,53% | US$286.420 | US$489,93 | 300 300 |
| 1018 |  Virtacoinplus XVP | US$0,02618 | -4,57% | -17,11% | US$286.124 | US$264,80 | 10.928.643 XVP |
| 1019 |  Mao Zedong MAO | US$0,04428 | 0,00% | -6,25% | US$276.301 | US$205,57 | 6.240.477 MAO |
| 1020 |  Network Token NTWK | US$0,02340 | 70,48% | -32,26% | US$273.123 | US$196,03 | 11.671.310 NTWK |
| 1021 |  Dollarcoin DLC | US$0,02979 | 0,00% | -25,87% | US$271.302 | US$4,37 | 9.106.714 DLC |
| 1022 |  BriaCoin BRIA | US$0,3746 | -6,33% | -9,74% | US$255.589 | US$118,42 | 682.298 BRIA |
| 1023 |  Honey HONEY | US$0,5998 | 0,51% | -11,02% | US$252.616 | US$258,95 | 421.171 HONEY |
| 1024 |  Trident Group TRDT | US$0,2968 | -4,28% | -36,19% | US$250.321 | US$319,03 | 843.274 TRDT |
| 1025 |  Zurcoin ZUR | US$0,002798 | 0,00% | -7,66% | US$245.261 | US$332,33 | 87.653.034 ZUR |
| 1026 |  SproutsExtreme SPEX | US$0,00008230 | 0,00% | -7,64% | US$235.913 | US$8,23 | 2.866.607.586 SPEX |
| 1027 |  ICOBID ICOB | US$0,002140 | 15,48% | -20,77% | US$229.053 | US$116,00 | 107.048.455 ICOB |
| 1028 |  Evotion EVO | US$0,07061 | 2,39% | -4,82% | US$227.122 | US$382,84 | 3.216.541 EVO |
| 1029 |  RonPaulCoin RPC | US$0,2460 | 5,59% | -20,86% | US$224.381 | US$495,43 | 912.146 RPC |
| 1030 |  Freicoin FRC | US$0,007242 | 6,34% | -6,44% | US$218.155 | US$12,89 | 30.123.038 FRC |
| 1031 |  Virta Unique Coin VUC | US$0,003456 | 0,00% | 11,46% | US$213.270 | US$41,31 | 61.701.900 VUC |
| 1032 |  Bitcoin 21 XBTC21 | US$0,2679 | 0,00% | -24,82% | US$212.454 | US$15,93 | 793.108 XBTC21 |
| 1033 |  Bitcoin Planet BTPL | US$0,03440 | 12,02% | -16,62% | US$212.053 | US$446,24 | 6.164.311 BTPL |
| 1034 |  CompuCoin CPN | US$0,01070 | 19,06% | 15,62% | US$209.853 | US$467,95 | 19.615.019 CPN |
| 1035 |  Firecoin FIRE | US$2,06 | 0,00% | 21,51% | US$202.467 | US$2,06 | 98.412 FIRE |
| 1036 |  IslaCoin ISL | US$0,1317 | 0,00% | -10,17% | US$199.317 | US$1,32 | 1.513.704 ISL |
| 1037 |  Bolenum BLN | US$0,01901 | 26,10% | -5,09% | US$190.106 | US$396,67 | 10.000.000 BLN |
| 1038 |  Acoin ACOIN | US$0,1444 | 2,23% | -14,80% | US$176.141 | US$131,70 | 1.220.085 ACOIN |
| 1039 |  BitAsean BAS | US$0,03416 | 17,50% | -40,13% | US$170.812 | US$187,07 | 5.000.000 BAS |
| 1040 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,2979 | 0,00% | -20,35% | US$170.786 | US$9,86 | 573.272 XNG |
| 1041 |  EcoCoin ECO | US$0,1428 | 4,75% | -5,28% | US$164.687 | US$482,28 | 1.153.359 ECO |
| 1042 |  Yacoin YAC | US$0,001317 | 0,00% | -17,89% | US$159.016 | US$28,18 | 120.764.453 YAC |
| 1043 |  SOILcoin SOIL | US$0,02699 | -6,16% | -12,75% | US$153.917 | US$233,74 | 5.702.048 SOIL |
| 1044 |  Impact IMX | US$0,001399 | 2,65% | -3,29% | US$153.228 | US$151,54 | 109.523.415 IMX |
| 1045 |  Allion ALL | US$0,02408 | 7,18% | -9,57% | US$149.299 | US$483,27 | 6.199.359 ALL |
| 1046 |  Citadel CTL | US$0,02559 | 7,47% | -18,33% | US$147.330 | US$257,03 | 5.756.371 CTL |
| 1047 |  BipCoin BIP | US$0,09053 | -2,52% | -8,39% | US$147.310 | US$174,97 | 1.627.261 BIP |
| 1048 |  Flaxscript FLAX | US$0,02601 | 3,39% | -15,07% | US$145.553 | US$160,52 | 5.596.952 FLAX |
| 1049 |  Gold Pressed Latinum GPL | US$0,5596 | 5,98% | -17,22% | US$143.557 | US$326,87 | 256.527 GPL |
| 1050 |  Theresa May Coin MAY | US$0,004541 | -12,31% | -41,48% | US$139.828 | US$309,84 | 30.789.600 MAY |
Tabel di atas menampilkan halaman 21 dari total 30 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.