Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Master Swiscoin MSCN | US$0,001879 | -1,46% | -1,92% | US$84.843 | US$5.853,97 | 45.143.320 MSCN |
| 902 |  iDice ICE | US$0,04437 | -40,05% | -34,37% | US$69.700 | US$2.371,45 | 1.571.013 ICE |
| 903 |  Shilling SH | US$0,01185 | 0,00% | 2,32% | US$67.637 | US$4.738,26 | 5.707.400 SH |
| 904 |  Veros VRS | US$0,0001375 | 58,61% | 25,73% | US$66.906 | US$11.426,30 | 486.609.040 VRS |
| 905 |  GeertCoin GEERT | US$0,01013 | 24,26% | -27,01% | US$51.584 | US$623,73 | 5.091.200 GEERT |
| 906 |  G3N G3N | US$0,006419 | 0,00% | -44,58% | US$48.541 | US$3.194,16 | 7.561.891 G3N |
| 907 |  WomenCoin WOMEN | US$0,0009537 | 7,76% | -41,92% | US$42.172 | US$3.695,49 | 44.220.400 WOMEN |
| 908 |  Coupecoin COUPE | US$0,0001527 | 19,68% | 31,07% | US$33.323 | US$8.516,66 | 218.281.462 COUPE |
| 909 |  PRCoin PRC | US$0,001728 | 5,51% | -34,47% | US$30.803 | US$16.712,05 | 17.823.400 PRC |
| 910 |  CybCSec XCS | US$0,002445 | 5,73% | -59,56% | US$28.929 | US$13.501,17 | 11.834.082 XCS |
| 911 |  Dollar International DOLLAR | US$0,03539 | -13,96% | -32,03% | US$26.674 | US$1.063,40 | 753.776 DOLLAR |
| 912 |  Bitvolt VOLT | US$0,001646 | 0,00% | -34,03% | US$24.874 | US$510,44 | 15.112.554 VOLT |
| 913 |  Elysium ELS | US$0,005678 | 10,46% | -37,22% | US$22.742 | US$533,65 | 4.005.012 ELS |
| 914 |  LevoPlus LVPS | US$0,01060 | -35,08% | -23,27% | US$21.090 | US$15.774,60 | 1.989.417 LVPS |
| 915 |  Coimatic 3.0 CTIC3 | US$0,008892 | -18,39% | -30,07% | US$20.091 | US$568,06 | 2.259.512 CTIC3 |
| 916 |  CrevaCoin CREVA | US$0,0005365 | 37,87% | -12,62% | US$19.523 | US$2.603,94 | 36.390.750 CREVA |
| 917 |  Concoin CONX | US$0,02395 | 0,00% | 10,60% | US$17.824 | US$4.047,72 | 744.266 CONX |
| 918 |  Project-X NANOX | US$222.944 | 0,00% | -31,45% | US$17.449 | US$1.204,51 | 0 NANOX |
| 919 |  Aerium AERM | US$0,01142 | 4,73% | -59,91% | US$17.375 | US$191.974 | 1.521.492 AERM |
| 920 |  Vault Coin VLTC | US$0,0002687 | -7,02% | -54,14% | US$8.165 | US$21.794,55 | 30.385.540 VLTC |
| 921 |  Tristar Coin TSTR | US$0,001481 | 59,50% | 66,25% | US$7.448 | US$8.403,99 | 5.027.857 TSTR |
| 922 |  EXRNchain EXRN | US$0,00004199 | 4,69% | -18,97% | US$6.298 | US$5.243,75 | 150.000.000 EXRN |
| 923 |  CaliphCoin CALC | US$0,0008968 | -44,58% | -18,74% | US$5.966 | US$2.590,48 | 6.651.808 CALC |
| 924 |  HarmonyCoin HMC | US$0,006189 | 6,62% | -11,34% | US$3.474 | US$9.379,18 | 561.235 HMC |
| 925 |  Digital Money Bits DMB | US$0,005267 | 44,94% | 9,51% | US$2.219 | US$1.466,26 | 421.300 DMB |
| 926 |  Abncoin ABN | US$0,02263 | 36,64% | -18,03% | US$1.532 | US$684,96 | 67.700 ABN |
| 927 |  Starbase STAR | US$1,68 | 2,00% | 1,00% | US$315.608.315 | US$481,93 | 187.500.000 STAR |
| 928 |  Paypex PAYX | US$0,6913 | -33,43% | 6,27% | US$47.271.299 | US$409,95 | 68.380.258 PAYX |
| 929 |  Target Coin TGT | US$0,02068 | 1,27% | 1,20% | US$19.697.154 | US$153,66 | 952.429.892 TGT |
| 930 |  Xenon XNN | US$0,05392 | 8,30% | -8,23% | US$16.177.429 | US$336,47 | 300.000.000 XNN |
| 931 |  The ChampCoin TCC | US$0,05571 | 6,33% | -7,64% | US$9.188.823 | US$183,86 | 164.925.727 TCC |
| 932 |  AsiaCoin AC | US$0,006748 | -0,42% | -15,92% | US$8.811.475 | US$445,55 | 1.305.725.739 AC |
| 933 |  Blockpool BPL | US$0,2670 | 11,80% | -5,06% | US$5.951.816 | US$472,47 | 22.293.890 BPL |
| 934 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,07875 | 1,75% | -17,10% | US$4.892.724 | US$32,42 | 62.131.190 ETT |
| 935 |  Prospectors Gold PGL | US$0,07407 | -31,20% | -35,48% | US$4.777.328 | US$144,22 | 64.500.000 PGL |
| 936 |  imbrex REX | US$0,4929 | -28,47% | -33,11% | US$4.269.012 | US$9,76 | 8.660.756 REX |
| 937 |  Goodomy GOOD | US$0,009205 | 13,38% | -25,57% | US$4.209.748 | US$286,11 | 457.350.000 GOOD |
| 938 |  Ixcoin IXC | US$0,1651 | 5,89% | -10,28% | US$3.465.987 | US$458,86 | 20.999.088 IXC |
| 939 |  LuckChain BASH | US$0,004240 | -15,71% | -17,69% | US$3.035.308 | US$68,35 | 715.868.299 BASH |
| 940 |  FIMKrypto FIMK | US$0,005077 | 10,67% | 0,00% | US$2.929.432 | US$3,78 | 577.004.618 FIMK |
| 941 |  Ethbits ETBS | US$1,84 | -9,12% | -24,07% | US$2.557.039 | US$208,07 | 1.391.604 ETBS |
| 942 |  Ethereum Movie Venture EMV | US$0,3579 | 61,34% | -82,94% | US$2.350.156 | US$16,27 | 6.566.666 EMV |
| 943 |  ICO OpenLedger ICOO | US$4,75 | 3,14% | -34,21% | US$2.215.311 | US$131,38 | 465.952 ICOO |
| 944 |  Ultimate Secure Cash USC | US$0,2044 | 0,00% | 4,84% | US$2.114.453 | US$83,21 | 10.343.113 USC |
| 945 |  Elementrem ELE | US$0,07489 | -2,13% | -3,89% | US$1.945.424 | US$350,82 | 25.977.059 ELE |
| 946 |  Renos RNS | US$0,05453 | 14,70% | -24,49% | US$1.818.886 | US$487,25 | 33.356.077 RNS |
| 947 |  EthBet EBET | US$0,2033 | 0,00% | 5,11% | US$1.728.963 | US$87,52 | 8.502.500 EBET |
| 948 |  Aurum Coin AU | US$5,76 | 2,61% | -5,41% | US$1.714.212 | US$243,90 | 297.517 AU |
| 949 |  PiplCoin PIPL | US$0,02004 | 17,75% | -21,41% | US$1.671.831 | US$50,03 | 83.444.258 PIPL |
| 950 |  KekCoin KEK | US$0,1527 | -5,98% | -9,83% | US$1.607.039 | US$153,33 | 10.526.881 KEK |
Tabel di atas menampilkan halaman 19 dari total 30 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.