Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Billionaire Token XBL | US$0,2677 | 14,88% | 0,36% | US$874.865 | US$6.133,33 | 3.268.274 XBL |
| 752 |  Blakecoin BLC | US$0,05769 | 58,26% | 20,07% | US$872.429 | US$10.682,05 | 15.122.697 BLC |
| 753 |  Bit20 BTWTY | US$847.190 | 6,78% | 18,66% | US$860.745 | US$793,17 | 1 BTWTY |
| 754 |  Elcoin EL | US$0,07631 | 0,96% | -9,14% | US$855.412 | US$2.986,58 | 11.208.967 EL |
| 755 |  Minereum MNE | US$0,4058 | -3,21% | -22,29% | US$853.059 | US$9.912,21 | 2.102.362 MNE |
| 756 |  WhaleCoin WHL | US$0,1313 | 8,99% | 8,29% | US$852.407 | US$955,69 | 6.490.170 WHL |
| 757 |  GanjaCoin MRJA | US$0,1902 | 6,15% | 0,00% | US$846.701 | US$2.644,92 | 4.451.920 MRJA |
| 758 |  PlatinumBAR XPTX | US$1,52 | 11,03% | -1,79% | US$843.433 | US$1.875,60 | 553.971 XPTX |
| 759 |  RouletteToken RLT | US$0,08106 | 6,30% | -15,10% | US$828.235 | US$90.543,84 | 10.217.239 RLT |
| 760 |  Madcoin MDC | US$0,4537 | -5,06% | -19,65% | US$825.510 | US$7.984,27 | 1.819.612 MDC |
| 761 |  TrumpCoin TRUMP | US$0,1251 | 0,40% | -10,99% | US$819.358 | US$4.572,88 | 6.551.092 TRUMP |
| 762 |  Nyancoin NYAN | US$0,002550 | 3,82% | -25,86% | US$813.269 | US$808,07 | 318.929.301 NYAN |
| 763 |  Sovereign Hero HERO | US$168,28 | -8,83% | -4,32% | US$803.195 | US$1.726,91 | 4.773 HERO |
| 764 |  Bitcoin Red BTCRED | US$0,03897 | -4,74% | -40,88% | US$800.856 | US$12.056,31 | 20.550.001 BTCRED |
| 765 |  Rimbit RBT | US$0,004048 | -2,29% | 15,63% | US$799.790 | US$5.813,23 | 197.581.050 RBT |
| 766 |  Kurrent KURT | US$0,01292 | 2,73% | -24,39% | US$792.792 | US$1.540,05 | 61.364.813 KURT |
| 767 |  iEthereum IETH | US$0,04300 | -15,71% | -19,57% | US$773.281 | US$5.993,73 | 17.982.000 IETH |
| 768 |  GoldBlocks GB | US$0,04994 | -1,78% | -30,31% | US$766.213 | US$1.143,81 | 15.344.048 GB |
| 769 |  Joulecoin XJO | US$0,02173 | 10,15% | -14,99% | US$759.944 | US$837,28 | 34.965.871 XJO |
| 770 |  WavesGo WGO | US$0,07964 | 2,94% | -14,68% | US$756.856 | US$2.438,24 | 9.503.724 WGO |
| 771 |  FUNCoin FUNC | US$0,1289 | 6,17% | -11,41% | US$754.095 | US$1.301,16 | 5.848.581 FUNC |
| 772 |  Confido CFD | US$0,08378 | -1,24% | -31,80% | US$754.013 | US$2.374,06 | 9.000.000 CFD |
| 773 |  Pakcoin PAK | US$0,01548 | 16,09% | -3,48% | US$748.536 | US$2.248,37 | 48.358.900 PAK |
| 774 |  PureVidz VIDZ | US$0,005908 | 1,22% | -19,02% | US$740.198 | US$875,19 | 125.279.775 VIDZ |
| 775 |  Newbium NEWB | US$0,01449 | 11,26% | -46,31% | US$724.466 | US$1.287,60 | 50.000.000 NEWB |
| 776 |  Titcoin TIT | US$0,01439 | 8,86% | -6,18% | US$718.202 | US$6.886,03 | 49.898.202 TIT |
| 777 |  DigitalDevelopersFund DDF | US$0,1403 | 23,57% | 34,60% | US$717.868 | US$4.720,36 | 5.118.307 DDF |
| 778 |  Sterlingcoin SLG | US$0,1674 | 7,06% | -15,32% | US$707.397 | US$876,02 | 4.225.992 SLG |
| 779 |  SagaCoin SAGA | US$3,13 | 9,31% | 2,13% | US$693.415 | US$102.104 | 221.789 SAGA |
| 780 |  MojoCoin MOJO | US$0,05537 | -7,68% | -4,85% | US$673.502 | US$7.732,27 | 12.163.828 MOJO |
| 781 |  HiCoin XHI | US$0,003522 | 19,50% | -1,99% | US$668.202 | US$34.689,99 | 189.729.990 XHI |
| 782 |  Argentum ARG | US$0,07457 | 11,25% | 35,51% | US$666.660 | US$4.340,58 | 8.940.511 ARG |
| 783 |  Pascal Lite PASL | US$0,1319 | -9,93% | 0,00% | US$662.524 | US$1.794,80 | 5.022.100 PASL |
| 784 |  GlobalToken GLT | US$0,02318 | -1,23% | -20,88% | US$648.326 | US$2.116,07 | 27.971.200 GLT |
| 785 |  AdCoin ACC | US$0,1149 | 0,82% | 12,57% | US$644.806 | US$1.081,91 | 5.610.552 ACC |
| 786 |  DaxxCoin DAXX | US$0,001234 | 0,59% | -31,66% | US$625.466 | US$2.891,69 | 506.675.200 DAXX |
| 787 |  Cashcoin CASH | US$0,01309 | 20,97% | -16,31% | US$623.848 | US$3.019,87 | 47.675.905 CASH |
| 788 |  Prime-XI PXI | US$0,03299 | 24,09% | 60,77% | US$623.742 | US$6.387,23 | 18.906.795 PXI |
| 789 |  AmsterdamCoin AMS | US$0,01221 | 31,60% | 21,12% | US$612.984 | US$1.395,11 | 50.201.886 AMS |
| 790 |  VoteCoin VOT | US$0,03697 | 69,08% | 166,31% | US$609.146 | US$8.282,59 | 16.474.625 VOT |
| 791 |  DigiCube CUBE | US$0,0002469 | 6,33% | 4,37% | US$599.728 | US$550,04 | 2.429.126.009 CUBE |
| 792 |  SecureCoin SRC | US$0,07067 | -3,48% | 7,71% | US$597.374 | US$1.386,18 | 8.453.306 SRC |
| 793 |  Crystal Clear CCT | US$0,1148 | 5,27% | -25,86% | US$588.154 | US$2.503,38 | 5.123.099 CCT |
| 794 |  KushCoin KUSH | US$0,1071 | 17,85% | -6,98% | US$587.243 | US$700,15 | 5.483.978 KUSH |
| 795 |  Mineum MNM | US$0,06220 | 26,66% | 6,91% | US$586.931 | US$6.051,87 | 9.436.367 MNM |
| 796 |  Motocoin MOTO | US$0,03086 | -10,62% | -34,99% | US$576.792 | US$1.237,65 | 18.689.828 MOTO |
| 797 |  Ratecoin XRA | US$0,004841 | 25,08% | -1,83% | US$571.577 | US$979,22 | 118.081.346 XRA |
| 798 |  Coin(O) CNO | US$0,005432 | -3,44% | -22,16% | US$571.431 | US$2.668,56 | 105.205.107 CNO |
| 799 |  Senderon SDRN | US$0,01309 | -7,52% | -9,18% | US$571.075 | US$2.627,27 | 43.642.901 SDRN |
| 800 |  TEKcoin TEK | US$0,0004020 | 16,18% | 38,49% | US$568.457 | US$17.540,72 | 1.414.054.562 TEK |
Tabel di atas menampilkan halaman 16 dari total 30 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.