Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  AudioCoin ADC | US$0,006181 | 9,41% | -27,96% | US$5.266.313 | US$3.603,09 | 852.013.337 ADC |
| 552 |  DNotes NOTE | US$0,03974 | 1,32% | 1,68% | US$5.230.299 | US$5.680,14 | 131.615.860 NOTE |
| 553 |  Rupee RUP | US$0,2279 | -8,01% | -17,94% | US$5.221.726 | US$20.200,48 | 22.916.450 RUP |
| 554 |  Vsync VSX | US$0,03168 | 8,82% | -12,37% | US$5.136.588 | US$24.617,62 | 162.162.651 VSX |
| 555 |  Farad FRD | US$0,03786 | 1,17% | -16,95% | US$5.134.039 | US$17.689,71 | 135.605.446 FRD |
| 556 |  Stellar Holdings HOLD | US$0,04025 | 15,99% | -10,05% | US$5.126.139 | US$24.703,37 | 127.350.826 HOLD |
| 557 |  Karbo KRB | US$0,9671 | 5,60% | -1,70% | US$5.123.700 | US$67.485,91 | 5.298.170 KRB |
| 558 |  ChainCoin CHC | US$0,3482 | -2,61% | -2,51% | US$5.108.010 | US$20.268,66 | 14.669.857 CHC |
| 559 |  GCN Coin GCN | US$0,00003362 | -25,63% | -43,61% | US$5.085.295 | US$3.674,01 | 151.251.860.000 GCN |
| 560 |  IncaKoin NKA | US$0,0003846 | 7,27% | -9,55% | US$5.061.629 | US$1.902,89 | 13.160.171.649 NKA |
| 561 |  Tokes TKS | US$3,31 | 7,93% | -11,17% | US$5.047.394 | US$21.019,23 | 1.525.553 TKS |
| 562 |  Pylon Network PYLNT | US$14,81 | 10,61% | -6,83% | US$5.040.524 | US$8.598,61 | 340.267 PYLNT |
| 563 |  CREA CREA | US$0,3765 | 5,34% | -3,45% | US$5.038.248 | US$3.702,15 | 13.380.935 CREA |
| 564 |  HomeBlockCoin HBC | US$1,01 | -6,15% | -50,70% | US$5.030.481 | US$69.147,83 | 5.000.000 HBC |
| 565 |  BunnyCoin BUN | US$0,00004894 | 53,37% | -26,30% | US$5.021.776 | US$947,48 | 102.611.813.318 BUN |
| 566 |  HEROcoin PLAY | US$0,04288 | -9,82% | -43,04% | US$4.968.837 | US$10.199,17 | 115.867.645 PLAY |
| 567 |  Lethean LTHN | US$0,01387 | 15,60% | -16,55% | US$4.965.388 | US$4.564,73 | 357.991.527 LTHN |
| 568 |  MicroMoney AMM | US$0,4738 | -5,88% | -13,38% | US$4.957.943 | US$3.832.000 | 10.463.866 AMM |
| 569 |  Privatix PRIX | US$4,19 | -14,86% | -21,82% | US$4.955.476 | US$4.882,50 | 1.182.668 PRIX |
| 570 |  ProCurrency PROC | US$0,05078 | 3,54% | -32,60% | US$4.918.411 | US$70.688,63 | 96.863.804 PROC |
| 571 |  Qvolta QVT | US$0,7304 | -12,22% | -9,34% | US$4.917.911 | US$207.237 | 6.732.778 QVT |
| 572 |  PutinCoin PUT | US$0,01392 | 1,89% | -11,44% | US$4.907.753 | US$18.993,10 | 352.546.231 PUT |
| 573 |  MagicCoin MAGE | US$0,6720 | -25,57% | -45,91% | US$4.905.866 | US$5.686,31 | 7.300.905 MAGE |
| 574 |  Bowhead AHT | US$0,6123 | 16,05% | 23,73% | US$4.898.304 | US$917,02 | 8.000.000 AHT |
| 575 |  TeslaCoin TES | US$0,06584 | 4,61% | -13,80% | US$4.886.761 | US$34.910,46 | 74.224.666 TES |
| 576 |  MCAP MCAP | US$0,4652 | 9,22% | 15,49% | US$4.879.685 | US$569.609 | 10.490.000 MCAP |
| 577 |  APX APX | US$6,64 | 6,08% | -20,06% | US$4.668.958 | US$1.076,15 | 703.179 APX |
| 578 |  REAL REAL | US$0,4615 | -9,42% | -25,78% | US$4.640.480 | US$7.731,06 | 10.055.817 REAL |
| 579 |  SpreadCoin SPR | US$0,4803 | 6,02% | -18,42% | US$4.586.304 | US$49.864,44 | 9.549.398 SPR |
| 580 |  Tracto TRCT | US$0,3748 | 1,37% | -6,58% | US$4.571.815 | US$7.092,64 | 12.198.575 TRCT |
| 581 |  Indorse Token IND | US$0,09808 | 3,41% | -20,86% | US$4.561.721 | US$80.186,81 | 46.508.192 IND |
| 582 |  Opus OPT | US$0,03170 | 7,86% | -20,25% | US$4.440.984 | US$6.420,95 | 140.080.549 OPT |
| 583 |  STRAKS STAK | US$2,88 | -5,40% | -5,75% | US$4.337.958 | US$39.729,70 | 1.505.491 STAK |
| 584 |  Regalcoin REC | US$0,3350 | -10,21% | -67,58% | US$4.287.507 | US$24.025,94 | 12.799.009 REC |
| 585 |  Project Decorum PDC | US$0,08551 | 10,42% | -13,99% | US$4.275.317 | US$11.018,34 | 50.000.000 PDC |
| 586 |  Terracoin TRC | US$0,1921 | 7,14% | -16,60% | US$4.267.438 | US$13.265,70 | 22.215.905 TRC |
| 587 |  Altcoin ALT | US$34,28 | 3,95% | -16,61% | US$4.222.830 | US$2.898,50 | 123.175 ALT |
| 588 |  Sexcoin SXC | US$0,03334 | 6,70% | -10,05% | US$4.200.843 | US$8.700,93 | 125.996.957 SXC |
| 589 |  TrustPlus TRUST | US$0,1309 | 11,38% | -11,23% | US$4.198.591 | US$13.013,05 | 32.086.595 TRUST |
| 590 |  VIVO VIVO | US$3,53 | 3,70% | -7,11% | US$4.197.995 | US$54.488,88 | 1.190.458 VIVO |
| 591 |  Monkey Project MONK | US$9,49 | 31,98% | -23,50% | US$4.163.910 | US$47.465,46 | 438.652 MONK |
| 592 |  HunterCoin HUC | US$0,1940 | 30,48% | -3,41% | US$4.127.649 | US$320.382 | 21.279.450 HUC |
| 593 |  Denarius D | US$1,79 | 12,61% | -5,75% | US$4.102.424 | US$13.995,36 | 2.288.563 D |
| 594 |  EverGreenCoin EGC | US$0,3034 | -1,11% | -3,73% | US$4.041.790 | US$14.582,01 | 13.321.301 EGC |
| 595 |  FirstCoin FRST | US$2,15 | 4,37% | -19,91% | US$4.012.870 | US$572.666 | 1.869.936 FRST |
| 596 |  WandX WAND | US$0,3221 | 36,08% | -13,24% | US$3.943.867 | US$14.045,62 | 12.244.135 WAND |
| 597 |  Pure PURE | US$1,20 | 4,42% | 5,65% | US$3.900.872 | US$11.004,43 | 3.254.381 PURE |
| 598 |  ParkByte PKB | US$0,8036 | 11,89% | 2,80% | US$3.828.445 | US$72.361,25 | 4.764.026 PKB |
| 599 |  Startcoin START | US$0,08470 | -1,30% | -22,35% | US$3.818.366 | US$60.983,05 | 45.079.785 START |
| 600 |  Global Cryptocurrency GCC | US$0,006666 | 4,20% | -0,78% | US$3.805.124 | US$3.052,34 | 570.822.390 GCC |
Tabel di atas menampilkan halaman 12 dari total 30 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.