Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Block Array ARY | US$0,1535 | -13,34% | -20,39% | US$10.504.753 | US$207.391 | 68.430.738 ARY |
| 452 |  XPA XPA | US$0,1819 | 6,73% | 52,73% | US$10.399.150 | US$2.882.728 | 57.177.751 XPA |
| 453 |  Publica PBL | US$0,5582 | 6,59% | -7,11% | US$10.373.615 | US$41.101,90 | 18.582.933 PBL |
| 454 |  Stealth XST | US$0,3667 | 17,28% | -6,34% | US$10.293.089 | US$57.653,70 | 28.066.407 XST |
| 455 |  Bulwark BWK | US$4,75 | 37,75% | 14,74% | US$10.272.087 | US$239.387 | 2.164.749 BWK |
| 456 |  EarthCoin EAC | US$0,0008753 | 13,45% | -1,52% | US$10.266.243 | US$23.341,39 | 11.729.221.835 EAC |
| 457 |  Curecoin CURE | US$0,4274 | 7,92% | -11,16% | US$10.191.730 | US$49.273,15 | 23.845.464 CURE |
| 458 |  Monoeci XMCC | US$3,29 | 7,02% | -12,17% | US$10.041.460 | US$35.409,77 | 3.047.849 XMCC |
| 459 |  Pinkcoin PINK | US$0,02624 | 4,97% | -17,76% | US$10.022.770 | US$62.405,93 | 381.906.699 PINK |
| 460 |  Aigang AIX | US$0,5608 | 12,80% | -35,10% | US$10.014.676 | US$89.156,26 | 17.857.486 AIX |
| 461 |  Sphere SPHR | US$3,23 | 6,38% | -15,90% | US$9.942.750 | US$751.821 | 3.082.940 SPHR |
| 462 |  BlockCAT CAT | US$1,35 | 8,42% | -2,96% | US$9.904.243 | US$26.194,13 | 7.360.121 CAT |
| 463 |  Elite 1337 | US$0,0003929 | 24,20% | 27,22% | US$9.885.061 | US$66.521,36 | 25.157.846.001 1337 |
| 464 |  Lampix PIX | US$0,07214 | 4,53% | -12,91% | US$9.761.784 | US$4.854,41 | 135.322.017 PIX |
| 465 |  CVCoin CVN | US$0,9905 | 6,62% | -27,32% | US$9.743.994 | US$1.433,62 | 9.837.033 CVN |
| 466 |  ALQO XLQ | US$0,9021 | -7,76% | -8,61% | US$9.570.369 | US$198.940 | 10.609.332 XLQ |
| 467 |  BitcoinZ BTCZ | US$0,008780 | 21,89% | 28,35% | US$9.561.036 | US$141.822 | 1.088.925.132 BTCZ |
| 468 |  Tao XTO | US$0,2880 | -0,07% | -33,38% | US$9.439.407 | US$29.796,00 | 32.771.314 XTO |
| 469 |  ArtByte ABY | US$0,01191 | 8,53% | -16,82% | US$9.438.070 | US$55.258,70 | 792.537.250 ABY |
| 470 |  Hush HUSH | US$3,03 | 13,52% | -25,17% | US$9.425.109 | US$76.111,17 | 3.114.388 HUSH |
| 471 |  Astro ASTRO | US$2,77 | -2,43% | -22,76% | US$9.164.522 | US$6.192,34 | 3.313.833 ASTRO |
| 472 |  B2BX B2B | US$0,5448 | -5,74% | -36,59% | US$9.024.149 | US$237.611 | 16.563.024 B2B |
| 473 |  Ethouse HORSE | US$0,08990 | 2,07% | -12,74% | US$9.019.892 | US$14.217,41 | 100.336.600 HORSE |
| 474 |  EventChain EVC | US$0,2885 | 21,96% | -9,01% | US$9.015.952 | US$724,97 | 31.250.497 EVC |
| 475 |  Sumokoin SUMO | US$3,18 | 18,70% | -9,99% | US$8.983.845 | US$68.512,77 | 2.827.061 SUMO |
| 476 |  Payfair PFR | US$0,1161 | 0,25% | -11,71% | US$8.833.284 | US$46.389,42 | 76.070.288 PFR |
| 477 |  Cryptopay CPAY | US$0,1383 | 6,40% | -11,70% | US$8.825.351 | US$6.456,03 | 63.824.009 CPAY |
| 478 |  Sprouts SPRTS | US$0,000003301 | 0,02% | 8,15% | US$8.824.406 | US$20.213,94 | 2.673.081.018.375 SPRTS |
| 479 |  Spectre.ai Utility Token SXUT | US$0,3697 | -2,17% | -46,96% | US$8.753.036 | US$6.644.756 | 23.676.582 SXUT |
| 480 |  Vcash XVC | US$0,5637 | 0,55% | -14,16% | US$8.675.109 | US$24.585,08 | 15.388.687 XVC |
| 481 |  ToaCoin TOA | US$0,006401 | 7,74% | -8,39% | US$8.520.564 | US$16.040,69 | 1.331.155.614 TOA |
| 482 |  Coinlancer CL | US$0,1167 | 18,52% | -34,04% | US$8.245.454 | US$59.347,67 | 70.666.779 CL |
| 483 |  Adshares ADS | US$0,4254 | 7,43% | 1,15% | US$8.243.007 | US$44.031,48 | 19.379.103 ADS |
| 484 |  Novacoin NVC | US$4,15 | 3,37% | -7,38% | US$8.224.986 | US$18.526,63 | 1.979.771 NVC |
| 485 |  Sociall SCL | US$0,4913 | 14,76% | 26,70% | US$8.212.433 | US$6.321,88 | 16.714.020 SCL |
| 486 |  PARETO Rewards PARETO | US$0,04096 | 6,07% | -38,04% | US$8.191.243 | US$62.385,55 | 200.000.000 PARETO |
| 487 |  Bitdeal BDL | US$0,04604 | -7,35% | -24,99% | US$8.084.657 | US$78.946,95 | 175.583.793 BDL |
| 488 |  HyperStake HYP | US$0,007086 | 4,18% | -9,67% | US$8.020.790 | US$6.541,89 | 1.131.916.297 HYP |
| 489 |  Global Jobcoin GJC | US$0,5902 | 61,28% | 90,22% | US$7.938.666 | US$125.868 | 13.449.995 GJC |
| 490 |  Bitmark BTM | US$0,9763 | 3,26% | -25,81% | US$7.914.488 | US$49.012,59 | 8.106.990 BTM |
| 491 |  Eroscoin ERO | US$0,04236 | -0,10% | -20,02% | US$7.910.344 | US$159.440 | 186.744.000 ERO |
| 492 |  Uniform Fiscal Object UFO | US$0,002223 | -11,50% | -11,28% | US$7.905.101 | US$17.450,13 | 3.556.633.762 UFO |
| 493 |  Ties.DB TIE | US$0,1993 | -9,41% | -26,33% | US$7.883.288 | US$199.020 | 39.561.827 TIE |
| 494 |  Memetic / PepeCoin MEME | US$0,4040 | 1,61% | -23,18% | US$7.759.956 | US$212.282 | 19.205.930 MEME |
| 495 |  DAO.Casino BET | US$0,04636 | -1,96% | -24,67% | US$7.755.218 | US$949,74 | 167.270.821 BET |
| 496 |  Verify CRED | US$0,6407 | 1,04% | -33,06% | US$7.745.269 | US$29.261,91 | 12.089.505 CRED |
| 497 |  VeriumReserve VRM | US$5,09 | 9,47% | -8,77% | US$7.570.572 | US$174.628 | 1.488.014 VRM |
| 498 |  Qwark QWARK | US$0,1497 | 5,07% | -9,61% | US$7.546.780 | US$35.177,14 | 50.403.020 QWARK |
| 499 |  Wild Crypto WILD | US$0,3075 | 8,51% | -64,50% | US$7.495.055 | US$17.501,43 | 24.373.456 WILD |
| 500 |  Innova INN | US$4,21 | -0,74% | -1,29% | US$7.478.225 | US$68.096,85 | 1.774.646 INN |
Tabel di atas menampilkan halaman 10 dari total 30 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.