Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Namecoin NMC | US$2,38 | 1,80% | -21,65% | US$35.072.061 | US$275.898 | 14.736.400 NMC |
| 252 |  Shift SHIFT | US$2,97 | 8,91% | -18,16% | US$34.717.676 | US$224.712 | 11.698.670 SHIFT |
| 253 |  Bloom BLT | US$0,8563 | 5,85% | -0,94% | US$33.808.391 | US$1.328.236 | 39.483.258 BLT |
| 254 |  Diamond DMD | US$12,78 | 6,33% | -9,83% | US$33.738.931 | US$21.548,38 | 2.639.872 DMD |
| 255 |  Blockmason Credit Protocol BCPT | US$0,4828 | 7,06% | -15,07% | US$33.610.178 | US$1.208.707 | 69.617.174 BCPT |
| 256 |  Cofound.it CFI | US$0,1023 | 5,81% | -10,98% | US$33.242.431 | US$228.761 | 325.000.000 CFI |
| 257 |  SwftCoin SWFTC | US$0,01881 | 2,54% | -21,46% | US$32.920.138 | US$24.696.542 | 1.750.000.000 SWFTC |
| 258 |  VouchForMe IPL | US$0,1634 | -4,16% | -27,95% | US$32.850.992 | US$48.030,41 | 201.000.000 IPL |
| 259 |  PotCoin POT | US$0,1477 | 9,22% | -11,89% | US$32.403.571 | US$233.306 | 219.346.815 POT |
| 260 |  Pepe Cash PEPECASH | US$0,04605 | 3,66% | -0,23% | US$32.321.801 | US$189.607 | 701.884.009 PEPECASH |
| 261 |  Energo TSL | US$0,05551 | 5,34% | -17,38% | US$32.310.617 | US$1.145.440 | 582.029.029 TSL |
| 262 |  Monetha MTH | US$0,1489 | 5,70% | -15,19% | US$32.306.506 | US$767.805 | 216.973.356 MTH |
| 263 |  RevolutionVR RVR | US$0,1525 | 9,68% | -24,71% | US$32.028.681 | US$2.004.790 | 210.000.000 RVR |
| 264 |  ColossusXT COLX | US$0,002983 | 5,25% | -21,19% | US$31.987.478 | US$26.693,32 | 10.724.738.924 COLX |
| 265 |  YOYOW YOYOW | US$0,1370 | 5,05% | -17,00% | US$31.701.295 | US$796.435 | 231.436.247 YOYOW |
| 266 |  Feathercoin FTC | US$0,1634 | 4,73% | -14,79% | US$31.226.660 | US$88.218,66 | 191.080.840 FTC |
| 267 |  Nimiq Exchange Token NET | US$2,96 | 8,26% | -10,11% | US$31.103.888 | US$149.169 | 10.500.000 NET |
| 268 |  Humaniq HMQ | US$0,1879 | 4,25% | -10,50% | US$30.606.445 | US$908.066 | 162.862.944 HMQ |
| 269 |  Dimecoin DIME | US$0,00005552 | 10,77% | -14,06% | US$29.930.476 | US$67.593,34 | 539.096.740.560 DIME |
| 270 |  Trade Token TIO | US$0,3525 | 2,46% | -32,36% | US$29.713.296 | US$983.419 | 84.285.536 TIO |
| 271 |  SIBCoin SIB | US$1,81 | 4,46% | -17,91% | US$29.581.544 | US$189.092 | 16.323.109 SIB |
| 272 |  SunContract SNC | US$0,2585 | -2,35% | -12,18% | US$29.567.146 | US$7.862.182 | 114.378.947 SNC |
| 273 |  Zeusshield ZSC | US$0,02546 | 5,61% | -18,26% | US$29.359.250 | US$91.474,22 | 1.153.170.765 ZSC |
| 274 |  Everex EVX | US$1,78 | 2,34% | -23,57% | US$29.298.819 | US$4.256.637 | 16.500.000 EVX |
| 275 |  WhiteCoin XWC | US$0,1178 | 25,27% | -11,91% | US$29.289.264 | US$138.138 | 248.703.017 XWC |
| 276 |  Blocktix TIX | US$0,7307 | 5,49% | -21,87% | US$29.227.507 | US$4.613.375 | 40.000.000 TIX |
| 277 |  DomRaider DRT | US$0,04938 | 8,04% | -14,93% | US$29.205.406 | US$2.944,38 | 591.500.000 DRT |
| 278 |  Lamden TAU | US$0,2042 | 7,30% | -13,55% | US$29.037.915 | US$183.181 | 142.215.728 TAU |
| 279 |  Selfkey KEY | US$0,01537 | -1,64% | -22,82% | US$28.854.616 | US$1.090.156 | 1.877.455.408 KEY |
| 280 |  Steem Dollars SBD | US$3,41 | 8,38% | -15,29% | US$28.687.388 | US$8.887.611 | 8.424.912 SBD |
| 281 |  Mooncoin MOON | US$0,0001282 | -14,29% | -13,25% | US$28.649.763 | US$21.284,58 | 223.495.557.983 MOON |
| 282 |  BitClave CAT | US$0,05704 | 16,83% | -13,14% | US$28.597.312 | US$764.488 | 501.394.406 CAT |
| 283 |  Agrello DLT | US$0,3322 | 5,79% | -25,02% | US$28.559.270 | US$967.990 | 85.978.873 DLT |
| 284 |  IXT IXT | US$0,7966 | 7,19% | 8,60% | US$28.501.620 | US$496.447 | 35.778.844 IXT |
| 285 |  Olympus Labs MOT | US$0,7950 | 7,83% | -8,06% | US$28.328.559 | US$1.747.858 | 35.634.580 MOT |
| 286 |  Maecenas ART | US$0,9296 | -10,39% | 12,86% | US$28.026.217 | US$10.104,86 | 30.150.150 ART |
| 287 |  Karma KRM | US$0,02754 | 22,65% | -26,95% | US$27.691.042 | US$94.201,31 | 1.005.414.013 KRM |
| 288 |  PoSW Coin POSW | US$0,6258 | 34,43% | 0,08% | US$27.597.867 | US$97.858,73 | 44.100.000 POSW |
| 289 |  LATOKEN LA | US$0,3529 | 5,66% | -26,28% | US$27.465.983 | US$529.476 | 77.839.404 LA |
| 290 |  Worldcore WRC | US$0,1563 | 6,25% | -23,05% | US$27.372.633 | US$1.233.931 | 175.109.299 WRC |
| 291 |  FairCoin FAIR | US$0,5129 | 6,60% | -9,01% | US$27.284.118 | US$8.335,79 | 53.193.831 FAIR |
| 292 |  HyperSpace AMP | US$0,3278 | 5,26% | -14,97% | US$26.965.822 | US$762.190 | 82.256.324 AMP |
| 293 |  LEOcoin LEO | US$0,2717 | 3,05% | 1,22% | US$26.549.403 | US$8.063,64 | 97.724.742 LEO |
| 294 |  Pascal PASC | US$1,49 | -0,77% | -8,98% | US$26.323.764 | US$178.428 | 17.695.500 PASC |
| 295 |  Unobtanium UNO | US$131,47 | 7,26% | 12,81% | US$26.055.248 | US$30.224,17 | 198.189 UNO |
| 296 |  CanYaCoin CAN | US$0,6334 | 0,34% | -27,61% | US$25.985.651 | US$364.248 | 41.022.888 CAN |
| 297 |  Propy PRO | US$1,55 | 9,63% | -11,98% | US$25.919.813 | US$9.884.072 | 16.681.759 PRO |
| 298 |  Moeda Loyalty Points MDA | US$1,31 | 3,75% | -17,27% | US$25.726.688 | US$1.712.988 | 19.628.888 MDA |
| 299 |  VeriCoin VRC | US$0,8306 | 3,79% | -18,88% | US$25.574.289 | US$879.050 | 30.789.479 VRC |
| 300 |  Flash FLASH | US$0,02833 | -0,51% | -21,20% | US$25.500.390 | US$41.063,14 | 900.000.000 FLASH |
Tabel di atas menampilkan halaman 6 dari total 30 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.