Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ripio Credit Network RCN | US$0,1758 | 9,00% | -8,84% | US$86.226.732 | US$5.434.427 | 490.533.009 RCN |
| 152 |  CRYPTO20 C20 | US$2,19 | 1,91% | -16,79% | US$85.967.968 | US$3.650.164 | 39.335.007 C20 |
| 153 |  Peercoin PPC | US$3,48 | 1,65% | -20,53% | US$85.693.868 | US$765.572 | 24.612.021 PPC |
| 154 |  SingularDTV SNGLS | US$0,1420 | 6,46% | -16,15% | US$85.176.980 | US$1.929.783 | 600.000.000 SNGLS |
| 155 |  Utrust UTK | US$0,3175 | 2,67% | 16,53% | US$84.178.833 | US$3.236.797 | 265.104.980 UTK |
| 156 |  XTRABYTES XBY | US$0,1953 | 1,73% | 6,19% | US$83.982.376 | US$144.120 | 430.000.000 XBY |
| 157 |  Metal MTL | US$4,35 | 7,81% | 22,97% | US$83.864.435 | US$28.077.524 | 19.300.994 MTL |
| 158 |  MediShares MDS | US$0,1733 | -0,14% | 4,19% | US$83.616.100 | US$7.505.770 | 482.511.957 MDS |
| 159 |  DeepBrain Chain DBC | US$0,09214 | 3,68% | -10,08% | US$82.930.128 | US$2.729.734 | 900.000.000 DBC |
| 160 |  Cobinhood COB | US$0,2300 | 1,31% | -19,59% | US$82.165.609 | US$304.219 | 357.315.270 COB |
| 161 |  CyberMiles CMT | US$0,1834 | 12,54% | -20,93% | US$81.299.868 | US$6.895.200 | 443.411.829 CMT |
| 162 |  OST OST | US$0,2971 | 7,60% | -14,81% | US$81.073.747 | US$5.606.589 | 272.889.439 OST |
| 163 |  Ambrosus AMB | US$0,5532 | 6,07% | -16,62% | US$79.990.150 | US$1.143.649 | 144.590.975 AMB |
| 164 |  SONM SNM | US$0,2116 | 7,70% | -11,17% | US$76.075.399 | US$1.188.444 | 359.600.000 SNM |
| 165 |  THETA THETA | US$0,1299 | 3,75% | -27,99% | US$73.169.970 | US$14.773.084 | 563.264.706 THETA |
| 166 |  Einsteinium EMC2 | US$0,3373 | 8,48% | -11,36% | US$73.014.590 | US$19.516.076 | 216.441.946 EMC2 |
| 167 |  Telcoin TEL | US$0,003419 | -2,75% | -4,86% | US$71.698.280 | US$1.083.158 | 20.970.629.778 TEL |
| 168 |  Quantum Resistant Ledger QRL | US$1,38 | 10,04% | 5,57% | US$71.594.446 | US$433.337 | 52.000.000 QRL |
| 169 |  Counterparty XCP | US$27,25 | 9,26% | -16,77% | US$71.310.406 | US$896.239 | 2.617.218 XCP |
| 170 |  Tael WABI | US$1,56 | 5,56% | -10,29% | US$70.596.444 | US$3.118.451 | 45.248.033 WABI |
| 171 |  Trinity Network Credit TNC | US$0,2114 | 2,57% | -22,87% | US$70.472.151 | US$5.102.005 | 333.333.333 TNC |
| 172 |  Edgeless EDG | US$0,8449 | 3,43% | -6,49% | US$69.324.064 | US$816.581 | 82.046.276 EDG |
| 173 |  Centra CTR | US$1,01 | 7,38% | 0,27% | US$68.993.005 | US$17.682.016 | 68.000.000 CTR |
| 174 |  BitBay BAY | US$0,06806 | 4,20% | -16,78% | US$68.716.068 | US$892.129 | 1.009.704.606 BAY |
| 175 |  AdEx ADX | US$1,13 | 3,77% | -16,99% | US$68.018.707 | US$14.943.529 | 60.248.315 ADX |
| 176 |  Gulden NLG | US$0,1674 | 2,59% | -5,70% | US$65.569.295 | US$215.083 | 391.799.700 NLG |
| 177 |  Melon MLN | US$107,44 | 8,27% | -4,22% | US$64.399.066 | US$162.173 | 599.400 MLN |
| 178 |  Viacoin VIA | US$2,75 | 4,98% | -6,61% | US$63.191.518 | US$1.410.785 | 22.979.425 VIA |
| 179 |  Insolar XNS | US$2,25 | 4,16% | -18,53% | US$63.027.271 | US$12.817.919 | 28.003.972 XNS |
| 180 |  Wagerr WGR | US$0,3436 | 7,15% | 22,50% | US$62.886.605 | US$123.433 | 183.000.000 WGR |
| 181 |  MobileGo MGO | US$0,6366 | 18,01% | 25,48% | US$62.407.715 | US$127.380 | 98.028.877 MGO |
| 182 |  AppCoins APPC | US$0,6140 | 8,03% | -22,31% | US$61.431.531 | US$4.312.328 | 100.054.312 APPC |
| 183 |  Streamr DATAcoin DATA | US$0,08954 | 8,67% | -28,54% | US$60.633.725 | US$997.233 | 677.154.514 DATA |
| 184 |  SpankChain SPANK | US$0,1992 | 13,68% | -4,67% | US$59.762.228 | US$391.049 | 300.043.386 SPANK |
| 185 |  Electra ECA | US$0,002541 | -0,07% | -10,83% | US$58.205.421 | US$54.489,40 | 22.903.819.426 ECA |
| 186 |  Eidoo EDO | US$1,99 | 6,60% | -8,42% | US$58.103.751 | US$1.584.635 | 29.261.461 EDO |
| 187 |  Etherparty FUEL | US$0,1173 | 6,13% | -12,59% | US$56.898.122 | US$1.141.335 | 485.146.253 FUEL |
| 188 |  ION ION | US$2,90 | 5,25% | -14,92% | US$56.856.897 | US$6.636.575 | 19.592.661 ION |
| 189 |  PAC Global PAC | US$0,00002179 | -17,04% | -58,62% | US$55.975.430 | US$421.250 | 2.568.973.866.070 PAC |
| 190 |  Modum MOD | US$3,06 | 5,46% | -21,88% | US$55.870.078 | US$773.406 | 18.266.200 MOD |
| 191 |  Tierion TNT | US$0,1303 | 6,17% | -15,68% | US$55.841.772 | US$4.884.912 | 428.481.269 TNT |
| 192 |  Metaverse ETP ETP | US$1,47 | 3,24% | -24,96% | US$54.913.068 | US$1.575.340 | 37.283.690 ETP |
| 193 |  Unikoin Gold UKG | US$0,4073 | 9,63% | -23,48% | US$54.721.480 | US$1.182.733 | 134.356.304 UKG |
| 194 |  LBRY Credits LBC | US$0,3713 | 16,03% | -18,48% | US$54.680.329 | US$1.212.040 | 147.262.999 LBC |
| 195 |  indaHash IDH | US$0,1365 | 2,95% | -26,33% | US$54.571.190 | US$129.308 | 399.934.364 IDH |
| 196 |  Wings WINGS | US$0,6077 | 6,40% | -16,34% | US$54.518.630 | US$3.517.196 | 89.708.333 WINGS |
| 197 |  NAGA NGC | US$0,9420 | 12,27% | -17,17% | US$54.328.657 | US$383.938 | 57.672.338 NGC |
| 198 |  INT Chain INT | US$0,3503 | -4,35% | -23,04% | US$52.551.149 | US$2.870.499 | 150.000.000 INT |
| 199 |  OriginTrail TRAC | US$0,2055 | 0,74% | -34,34% | US$52.304.394 | US$270.839 | 254.507.606 TRAC |
| 200 |  Genesis Vision GVT | US$14,02 | 6,00% | -10,51% | US$52.248.002 | US$1.662.779 | 3.726.781 GVT |
Tabel di atas menampilkan halaman 4 dari total 30 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.