Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitUSD BITUSD | US$1,19 | 9,91% | 21,83% | US$17.447.828 | US$3.460.596 | 14.635.400 BITUSD |
| 352 |  BitDice CSNO | US$0,2478 | 4,62% | -18,08% | US$17.348.747 | US$15.718,78 | 70.000.000 CSNO |
| 353 |  BitSend BSD | US$0,9531 | 16,17% | -11,81% | US$17.269.860 | US$4.724.730 | 18.118.950 BSD |
| 354 |  OAX OAX | US$0,6880 | 6,46% | -19,04% | US$17.205.635 | US$494.867 | 25.009.250 OAX |
| 355 |  Rubycoin RBY | US$0,6802 | 0,70% | -16,46% | US$17.198.372 | US$16.301,60 | 25.284.866 RBY |
| 356 |  Profile Utility Token PUT | US$0,8216 | -8,33% | -38,59% | US$17.190.308 | US$1.700.214 | 20.923.343 PUT |
| 357 |  Blackmoon BMC | US$0,8146 | 7,62% | -10,17% | US$17.069.731 | US$550.866 | 20.954.337 BMC |
| 358 |  Myriad XMY | US$0,01100 | 2,58% | -12,23% | US$17.061.102 | US$90.984,06 | 1.550.931.000 XMY |
| 359 |  Golos GOLOS | US$0,1365 | 15,32% | -25,62% | US$16.999.634 | US$24.660,60 | 124.518.891 GOLOS |
| 360 |  Etheroll DICE | US$2,42 | 2,82% | -6,25% | US$16.941.392 | US$86.968,84 | 7.001.623 DICE |
| 361 |  AirToken AIR | US$0,01610 | 5,98% | -27,02% | US$16.909.016 | US$219.294 | 1.050.000.000 AIR |
| 362 |  GoByte GBX | US$23,21 | -8,60% | 1,40% | US$16.482.470 | US$347.812 | 710.114 GBX |
| 363 |  Donu DONU | US$4,45 | 8,69% | -12,05% | US$16.392.696 | US$145.906 | 3.685.011 DONU |
| 364 |  ALIS ALIS | US$0,4238 | 10,96% | -7,16% | US$16.331.694 | US$26.266,07 | 38.538.648 ALIS |
| 365 |  Polybius PLBT | US$4,25 | 4,76% | -2,98% | US$16.243.074 | US$19.143,73 | 3.820.954 PLBT |
| 366 |  Clams CLAM | US$5,62 | 4,06% | -10,90% | US$16.085.446 | US$79.976,36 | 2.860.339 CLAM |
| 367 |  Xaurum XAUR | US$0,1265 | -0,63% | 3,56% | US$16.084.038 | US$63.040,91 | 127.105.346 XAUR |
| 368 |  LUXCoin LUX | US$15,80 | 8,12% | -18,67% | US$16.075.978 | US$289.958 | 1.017.287 LUX |
| 369 |  Credo CREDO | US$0,02908 | 8,88% | -18,64% | US$15.989.677 | US$1.482,02 | 549.891.703 CREDO |
| 370 |  OracleChain OCT | US$0,5316 | 10,76% | -14,21% | US$15.947.177 | US$90.226,73 | 30.000.000 OCT |
| 371 |  Zoin ZOI | US$0,9600 | 3,65% | -24,30% | US$15.942.751 | US$73.168,59 | 16.607.575 ZOI |
| 372 |  Gambit GAM | US$13,27 | 17,74% | -15,35% | US$15.928.132 | US$13.887,94 | 1.200.279 GAM |
| 373 |  Rivetz RVT | US$0,6064 | 0,37% | -19,27% | US$15.913.582 | US$19.587,26 | 26.244.468 RVT |
| 374 |  Primas PST | US$0,3105 | -10,46% | -27,73% | US$15.897.594 | US$658.320 | 51.200.000 PST |
| 375 |  LoMoCoin LMC | US$0,07027 | 1,81% | -6,04% | US$15.856.714 | US$76.544,55 | 225.643.360 LMC |
| 376 |  ProChain PRA | US$0,3398 | -5,60% | -28,74% | US$15.782.538 | US$2.774.204 | 46.448.224 PRA |
| 377 |  ATBCoin ATB | US$0,3819 | 0,85% | 3,67% | US$15.621.823 | US$3.121.854 | 40.903.514 ATB |
| 378 |  Nexium NXC | US$0,2347 | 7,25% | -20,06% | US$15.611.651 | US$20.372,64 | 66.521.026 NXC |
| 379 |  Databits DTB | US$0,6748 | 9,37% | 0,80% | US$15.350.984 | US$22.332,69 | 22.747.809 DTB |
| 380 |  Aurora DAO AURA | US$0,1529 | -3,93% | -18,09% | US$15.290.111 | US$46.182,31 | 100.000.000 AURA |
| 381 |  Viuly VIU | US$0,02473 | -5,69% | -32,82% | US$15.289.518 | US$1.456.918 | 618.212.217 VIU |
| 382 |  Hedge HDG | US$4,06 | 0,14% | -11,35% | US$15.076.616 | US$23.261,89 | 3.709.674 HDG |
| 383 |  Paragon PRG | US$0,2321 | -2,60% | -30,51% | US$15.070.032 | US$102.374 | 64.936.618 PRG |
| 384 |  Voise VOISE | US$0,03020 | 7,65% | -26,95% | US$15.064.322 | US$837.104 | 498.887.537 VOISE |
| 385 |  GET Protocol GET | US$1,43 | -14,73% | 0,82% | US$14.827.668 | US$23.148,45 | 10.384.393 GET |
| 386 |  FoldingCoin FLDC | US$0,02577 | 16,32% | -6,87% | US$14.803.346 | US$130.951 | 574.512.758 FLDC |
| 387 |  Global Awards Token GAT | US$0,02793 | 13,84% | -29,70% | US$14.800.231 | US$70.700,57 | 529.861.449 GAT |
| 388 |  Chrono.tech TIME | US$20,84 | 11,46% | -6,43% | US$14.796.016 | US$308.102 | 710.113 TIME |
| 389 |  Aventus AVT | US$2,45 | 7,25% | -7,54% | US$14.724.617 | US$320.668 | 6.000.000 AVT |
| 390 |  Hacken HKN | US$3,93 | 0,00% | 6,68% | US$14.617.067 | US$35.368,32 | 3.716.165 HKN |
| 391 |  Pandacoin PND | US$0,0004495 | 10,11% | -4,52% | US$14.616.568 | US$18.301,82 | 32.514.916.898 PND |
| 392 |  Ecobit ECOB | US$0,03265 | 2,88% | 52,09% | US$14.508.958 | US$760,41 | 444.444.444 ECOB |
| 393 |  OneRoot Network RNT | US$0,07798 | -3,17% | -14,55% | US$14.466.054 | US$268.723 | 185.501.579 RNT |
| 394 |  Waves Community Token WCT | US$1,44 | -6,41% | -22,02% | US$14.410.919 | US$74.918,28 | 9.973.579 WCT |
| 395 |  Circuits of Value COVAL | US$0,01440 | 48,68% | 18,29% | US$14.401.935 | US$323.436 | 1.000.000.000 COVAL |
| 396 |  DubaiCoin DBIX | US$7,11 | 3,58% | -17,33% | US$14.355.604 | US$72.781,46 | 2.019.998 DBIX |
| 397 |  Auroracoin AUR | US$1,64 | 4,85% | 8,41% | US$14.170.522 | US$78.023,39 | 8.658.139 AUR |
| 398 |  PRIZM PZM | US$0,9582 | 4,37% | 16,41% | US$13.909.853 | US$12.952,16 | 14.516.505 PZM |
| 399 |  Hubii Network HBT | US$1,03 | 7,28% | 7,15% | US$13.907.555 | US$29.143,77 | 13.516.418 HBT |
| 400 |  Primecoin XPM | US$0,6168 | 2,77% | -18,43% | US$13.829.383 | US$60.208,96 | 22.419.611 XPM |
Tabel di atas menampilkan halaman 8 dari total 30 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.