Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  BCAP BCAP | US$2,52 | 4,51% | 20,44% | US$25.214.937 | US$1.582,04 | 10.000.000 BCAP |
| 302 |  SHIELD XSH | US$0,05208 | -2,42% | -10,33% | US$25.087.574 | US$117.588 | 481.712.173 XSH |
| 303 |  GridCoin GRC | US$0,06358 | 7,76% | -0,37% | US$24.814.904 | US$110.449 | 390.312.753 GRC |
| 304 |  NoLimitCoin NLC2 | US$0,1202 | -11,16% | -9,27% | US$24.696.762 | US$47.405,65 | 205.426.553 NLC2 |
| 305 |  Ormeus Coin ORMEUS | US$1,45 | 9,54% | -13,27% | US$24.640.007 | US$54.212,98 | 17.029.321 ORMEUS |
| 306 |  Peerplays PPY | US$6,17 | 13,22% | -7,85% | US$24.412.276 | US$941,57 | 3.954.898 PPY |
| 307 |  Phore PHR | US$2,90 | 6,77% | 11,62% | US$24.308.728 | US$89.284,99 | 8.391.825 PHR |
| 308 |  XEL XEL | US$0,2679 | 7,36% | -9,29% | US$23.943.499 | US$496.929 | 89.390.937 XEL |
| 309 |  BlackCoin BLK | US$0,3098 | 8,02% | -6,33% | US$23.746.825 | US$329.013 | 76.655.963 BLK |
| 310 |  QunQun QUN | US$0,06794 | 8,47% | -17,51% | US$23.735.598 | US$6.121.565 | 349.367.127 QUN |
| 311 |  Mothership MSP | US$0,1691 | 6,76% | -11,09% | US$23.675.340 | US$53.561,04 | 140.000.000 MSP |
| 312 |  Bodhi BOT | US$0,5916 | 17,88% | -21,03% | US$23.662.596 | US$1.019.026 | 40.000.000 BOT |
| 313 |  Expanse EXP | US$2,98 | 10,40% | -2,33% | US$23.545.084 | US$412.752 | 7.906.397 EXP |
| 314 |  Neumark NEU | US$0,8030 | 1,59% | -22,77% | US$23.067.996 | US$43.497,34 | 28.728.253 NEU |
| 315 |  EncrypGen DNA | US$0,3593 | -3,49% | -12,73% | US$22.449.860 | US$53.497,29 | 62.487.457 DNA |
| 316 |  Matchpool GUP | US$0,2989 | 10,71% | -15,12% | US$22.416.008 | US$3.378.744 | 75.000.000 GUP |
| 317 |  HelloGold HGT | US$0,08373 | -3,09% | -22,64% | US$22.023.583 | US$103.169 | 263.034.654 HGT |
| 318 |  Game.com GTC | US$0,07290 | 10,48% | -30,55% | US$21.869.235 | US$1.003.456 | 300.000.000 GTC |
| 319 |  Aeron ARN | US$1,68 | 6,03% | -12,94% | US$21.836.238 | US$2.158.538 | 13.000.000 ARN |
| 320 |  NuShares NSR | US$0,007818 | 14,80% | -36,88% | US$21.715.819 | US$6.815,25 | 2.777.600.756 NSR |
| 321 |  BitConnect BCC | US$2,34 | -4,40% | -73,52% | US$21.594.562 | US$211.125 | 9.214.131 BCC |
| 322 |  MyBit MYB | US$7,60 | 7,20% | -10,82% | US$21.273.645 | US$274.714 | 2.799.476 MYB |
| 323 |  Bean Cash BITB | US$0,009015 | 3,14% | 20,93% | US$21.224.055 | US$293.982 | 2.354.221.000 BITB |
| 324 |  Covesting COV | US$1,20 | -6,46% | -22,01% | US$21.070.586 | US$89.223,41 | 17.500.000 COV |
| 325 |  Soarcoin SOAR | US$0,02175 | 5,56% | -10,61% | US$21.048.197 | US$9.766,49 | 967.831.611 SOAR |
| 326 |  Playkey PKT | US$1,52 | 37,36% | -0,09% | US$20.787.162 | US$66.487,63 | 13.631.512 PKT |
| 327 |  Numeraire NMR | US$15,53 | -1,80% | -16,40% | US$20.105.862 | US$259.982 | 1.294.932 NMR |
| 328 |  SolarCoin SLR | US$0,5140 | -2,74% | -22,13% | US$20.033.245 | US$90.051,13 | 38.973.387 SLR |
| 329 |  Radium RADS | US$5,75 | 6,96% | -10,23% | US$19.818.891 | US$724.136 | 3.447.522 RADS |
| 330 |  Open Trading Network OTN | US$5,45 | -6,83% | -31,65% | US$19.562.031 | US$60.057,62 | 3.592.379 OTN |
| 331 |  Swarm City SWT | US$2,42 | 3,21% | -7,10% | US$19.439.550 | US$436.310 | 8.049.000 SWT |
| 332 |  Boolberry BBR | US$1,76 | -3,72% | -18,48% | US$19.407.443 | US$7.201,42 | 11.053.842 BBR |
| 333 |  Universal Currency UNIT | US$1,50 | 2,66% | 15,79% | US$19.370.328 | US$49.996,77 | 12.943.206 UNIT |
| 334 |  Stox STX | US$0,4566 | 3,44% | -24,26% | US$19.249.768 | US$897.001 | 42.162.692 STX |
| 335 |  Omni OMNI | US$33,79 | 3,55% | -8,47% | US$18.942.890 | US$78.969,27 | 560.570 OMNI |
| 336 |  NVO NVST | US$1,26 | 3,18% | -5,21% | US$18.864.870 | US$4.419,79 | 15.000.000 NVST |
| 337 |  MonetaryUnit MUE | US$0,1502 | 8,88% | -16,39% | US$18.656.047 | US$150.985 | 124.210.429 MUE |
| 338 |  Bounty0x BNTY | US$0,1509 | 20,98% | -2,68% | US$18.542.179 | US$253.128 | 122.873.787 BNTY |
| 339 |  DecentBet DBET | US$0,1771 | 9,33% | 8,52% | US$18.475.974 | US$17.777,87 | 104.351.248 DBET |
| 340 |  Snovian.Space SNOV | US$0,04517 | 1,15% | -21,51% | US$18.294.322 | US$817.340 | 405.001.426 SNOV |
| 341 |  OKCash OK | US$0,2473 | 2,15% | -23,77% | US$18.234.922 | US$257.072 | 73.727.926 OK |
| 342 |  Blue Protocol BLUE | US$0,4973 | 4,61% | 2,53% | US$18.224.350 | US$63.897,59 | 36.645.278 BLUE |
| 343 |  eBitcoin EBTC | US$0,9544 | 11,09% | -6,03% | US$18.035.755 | US$269.114 | 18.897.126 EBTC |
| 344 |  Energycoin ENRG | US$0,1476 | 11,24% | 5,80% | US$17.945.668 | US$32.695,40 | 121.617.634 ENRG |
| 345 |  NewYorkCoin NYC | US$0,0001348 | 31,75% | -24,85% | US$17.820.319 | US$24.726,22 | 132.185.463.284 NYC |
| 346 |  LIFE LIFE | US$0,001282 | 31,44% | -4,60% | US$17.766.020 | US$75.341,88 | 13.853.582.588 LIFE |
| 347 |  Uquid Coin UQC | US$1,77 | -7,61% | 11,24% | US$17.735.858 | US$111.232 | 10.000.000 UQC |
| 348 |  Rise RISE | US$0,1554 | 4,99% | -62,46% | US$17.578.791 | US$2.254.523 | 113.139.200 RISE |
| 349 |  KickToken KICK | US$0,05442 | 19,01% | -7,00% | US$17.476.157 | US$638.015 | 321.137.782 KICK |
| 350 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1828 | -2,01% | 1,46% | US$17.465.587 | US$71.889,04 | 95.530.011 OXY[OLD] |
Tabel di atas menampilkan halaman 7 dari total 30 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.