Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Civic CVC | US$0,4620 | 22,21% | 5,93% | US$158.329.850 | US$29.194.506 | 342.699.966 CVC |
| 102 |  Gnosis GNO | US$139,33 | 2,54% | -19,64% | US$153.899.189 | US$388.728 | 1.104.590 GNO |
| 103 |  Ignis IGNIS | US$0,1964 | 1,57% | -35,36% | US$149.459.150 | US$5.573.548 | 761.143.950 IGNIS |
| 104 |  Neblio NEBL | US$11,52 | 7,16% | -17,19% | US$147.406.312 | US$3.217.798 | 12.799.283 NEBL |
| 105 |  Substratum SUB | US$0,6473 | 8,71% | -0,48% | US$146.357.675 | US$4.340.161 | 226.091.449 SUB |
| 106 |  Experience Points XP | US$0,0006845 | 17,38% | 70,38% | US$146.266.607 | US$663.518 | 213.672.755.788 XP |
| 107 |  GameCredits GAME | US$2,27 | 5,07% | -13,34% | US$145.990.367 | US$1.447.343 | 64.355.352 GAME |
| 108 |  Chainlink LINK | US$0,4111 | 5,97% | -15,20% | US$143.878.147 | US$5.285.960 | 350.000.000 LINK |
| 109 |  Raiden Network Token RDN | US$2,79 | 6,01% | -16,98% | US$140.089.627 | US$4.423.439 | 50.148.936 RDN |
| 110 |  BitcoinDark BTCD | US$105,46 | 18,24% | -3,64% | US$135.918.842 | US$66.521,92 | 1.288.862 BTCD |
| 111 |  Vertcoin VTC | US$3,10 | 8,12% | -2,21% | US$132.808.227 | US$1.646.598 | 42.844.950 VTC |
| 112 |  Blocknet BLOCK | US$26,49 | 4,47% | -7,93% | US$132.631.851 | US$90.847,37 | 5.006.374 BLOCK |
| 113 |  High Performance Blockchain HPB | US$5,97 | -1,92% | -17,30% | US$132.567.861 | US$6.340.033 | 22.216.600 HPB |
| 114 |  MediBloc MED | US$0,04401 | 10,42% | -18,45% | US$130.561.334 | US$1.826.254 | 2.966.384.100 MED |
| 115 |  Bluzelle BLZ | US$0,7847 | 9,83% | 0,00% | US$129.467.373 | US$77.955.384 | 165.000.000 BLZ |
| 116 |  Storj STORJ | US$0,9648 | 8,68% | -7,57% | US$128.723.961 | US$15.252.788 | 133.425.493 STORJ |
| 117 |  PayPie PPP | US$1,53 | -0,08% | -17,31% | US$126.472.155 | US$131.926 | 82.500.000 PPP |
| 118 |  Horizen ZEN | US$39,35 | 8,27% | -2,22% | US$124.977.202 | US$1.605.646 | 3.176.413 ZEN |
| 119 |  SuperNET UNITY | US$150,59 | 8,92% | -8,50% | US$122.887.888 | US$5.555,18 | 816.061 UNITY |
| 120 |  Aragon ANT | US$4,55 | -0,45% | -12,59% | US$121.499.644 | US$535.305 | 26.676.926 ANT |
| 121 |  NULS NULS | US$3,03 | 8,06% | -11,50% | US$121.067.257 | US$3.771.758 | 40.000.000 NULS |
| 122 |  Po.et POE | US$0,05459 | 8,26% | -19,10% | US$121.011.353 | US$6.629.675 | 2.216.707.776 POE |
| 123 |  DEW DEW | US$1,14 | 5,03% | -12,18% | US$117.547.884 | US$288.881 | 103.244.553 DEW |
| 124 |  Achain ACT | US$0,3902 | 17,67% | -2,59% | US$117.067.605 | US$8.289.478 | 300.000.000 ACT |
| 125 |  DigitalNote XDN | US$0,01685 | 1,67% | -18,35% | US$116.163.950 | US$8.053.180 | 6.895.391.682 XDN |
| 126 |  Skycoin SKY | US$15,71 | 4,22% | -9,41% | US$115.615.335 | US$581.215 | 7.357.126 SKY |
| 127 |  Enjin Coin ENJ | US$0,1508 | 8,32% | -11,80% | US$114.045.174 | US$3.023.410 | 756.192.535 ENJ |
| 128 |  Decentraland MANA | US$0,1076 | 8,41% | 13,46% | US$113.072.278 | US$17.252.718 | 1.051.043.445 MANA |
| 129 |  Dynamic Trading Rights DTR | US$0,1131 | 9,45% | -1,43% | US$112.818.999 | US$15.874,02 | 997.237.841 DTR |
| 130 |  HTMLCOIN HTML | US$0,001729 | 9,46% | -1,56% | US$112.432.320 | US$286.362 | 65.017.662.810 HTML |
| 131 |  Time New Bank TNB | US$0,06865 | 6,14% | -7,98% | US$112.011.018 | US$6.187.102 | 1.631.622.325 TNB |
| 132 |  Santiment Network Token SAN | US$1,69 | 13,16% | -3,58% | US$105.951.687 | US$10.272.543 | 62.660.371 SAN |
| 133 |  Ubiq UBQ | US$2,63 | 4,86% | -26,79% | US$103.877.294 | US$423.605 | 39.539.195 UBQ |
| 134 |  iExec RLC RLC | US$1,29 | -2,29% | -19,92% | US$102.021.313 | US$2.343.525 | 79.070.793 RLC |
| 135 |  SIRIN LABS Token SRN | US$1,03 | -0,21% | -31,95% | US$101.872.091 | US$14.646.774 | 98.939.459 SRN |
| 136 |  Agoras Tokens AGRS | US$2,42 | 9,73% | 1,94% | US$101.480.907 | US$220.855 | 42.000.000 AGRS |
| 137 |  BridgeCoin BCO | US$3,76 | 11,76% | -20,41% | US$101.476.039 | US$31.566,61 | 27.000.000 BCO |
| 138 |  BLOCKv VEE | US$0,06709 | -1,19% | -15,47% | US$100.303.729 | US$907.326 | 1.494.971.209 VEE |
| 139 |  Red Pulse Phoenix PHX | US$0,1771 | 32,51% | 8,33% | US$96.240.000 | US$2.370.962 | 543.348.500 PHX |
| 140 |  VIBE VIBE | US$0,4773 | 7,14% | -10,99% | US$95.403.945 | US$5.780.792 | 199.902.472 VIBE |
| 141 |  AirSwap AST | US$0,6313 | 6,86% | -26,61% | US$94.690.427 | US$2.763.862 | 150.000.000 AST |
| 142 |  Storm STORM | US$0,03809 | 8,00% | -22,67% | US$94.300.356 | US$725.151 | 2.475.789.043 STORM |
| 143 |  IoT Chain ITC | US$2,45 | -3,58% | -35,09% | US$94.065.584 | US$9.501.632 | 38.335.095 ITC |
| 144 |  Ink INK | US$0,2021 | 3,76% | -28,01% | US$93.771.965 | US$9.494.176 | 463.910.527 INK |
| 145 |  NavCoin NAV | US$1,48 | 4,87% | -15,02% | US$92.499.058 | US$1.408.546 | 62.407.384 NAV |
| 146 |  MCO MCO | US$6,98 | 7,35% | -27,95% | US$92.139.095 | US$3.444.939 | 13.195.542 MCO |
| 147 |  SophiaTX SPHTX | US$0,4748 | 6,43% | -31,50% | US$90.024.269 | US$336.661 | 189.600.318 SPHTX |
| 148 |  Bibox Token BIX | US$0,8440 | 18,15% | -32,03% | US$88.832.513 | US$10.991.902 | 105.253.066 BIX |
| 149 |  Asch XAS | US$0,9492 | 11,30% | -13,48% | US$87.841.346 | US$1.332.464 | 92.541.776 XAS |
| 150 |  Aave LEND | US$0,08317 | 4,35% | -21,90% | US$86.735.366 | US$5.234.510 | 1.042.852.948 LEND |
Tabel di atas menampilkan halaman 3 dari total 30 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.