Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gas GAS | US$41,43 | 6,70% | -16,14% | US$400.728.087 | US$9.420.865 | 9.672.012 GAS |
| 52 |  Ark ARK | US$3,87 | 6,85% | -15,32% | US$389.144.245 | US$3.197.887 | 100.509.866 ARK |
| 53 |  Zilliqa ZIL | US$0,05921 | 7,42% | -12,06% | US$385.405.210 | US$13.729.032 | 6.508.988.220 ZIL |
| 54 |  Basic Attention Token BAT | US$0,3729 | 5,03% | -14,70% | US$372.876.108 | US$5.728.646 | 1.000.000.000 BAT |
| 55 |  Revain R | US$1,98 | 3,78% | 35,57% | US$365.967.792 | US$2.617.043 | 184.450.000 R |
| 56 |  Dragonchain DRGN | US$1,51 | 2,97% | -18,71% | US$360.143.151 | US$2.263.902 | 238.421.940 DRGN |
| 57 |  Loopring LRC | US$0,6359 | 5,50% | -18,99% | US$356.883.308 | US$2.444.268 | 561.202.251 LRC |
| 58 |  Dentacoin DCN | US$0,001080 | 6,77% | 8,58% | US$351.108.276 | US$520.767 | 325.226.613.094 DCN |
| 59 |  DigiByte DGB | US$0,03307 | 6,65% | -21,75% | US$324.545.079 | US$3.149.588 | 9.814.917.493 DGB |
| 60 |  aelf ELF | US$1,28 | 5,71% | -21,92% | US$320.941.061 | US$32.603.304 | 250.000.000 ELF |
| 61 |  Voyager Token VGX | US$4,23 | 6,36% | 11,57% | US$319.643.038 | US$6.717.701 | 75.601.200 VGX |
| 62 |  ZClassic ZCL | US$96,75 | 14,45% | -3,49% | US$315.893.005 | US$5.818.231 | 3.264.950 ZCL |
| 63 |  Pillar PLR | US$1,38 | 4,45% | -4,06% | US$313.857.000 | US$473.318 | 227.384.800 PLR |
| 64 |  PIVX PIVX | US$5,50 | 6,31% | -12,87% | US$305.193.290 | US$4.760.226 | 55.521.468 PIVX |
| 65 |  QASH QASH | US$0,8328 | 3,99% | -15,45% | US$291.479.406 | US$4.804.806 | 350.000.000 QASH |
| 66 |  Bytom BTM | US$0,2944 | 4,01% | -11,60% | US$290.562.747 | US$13.066.616 | 987.000.000 BTM |
| 67 |  Obyte GBYTE | US$441,13 | -3,20% | -11,91% | US$284.629.485 | US$527.596 | 645.222 GBYTE |
| 68 |  FunFair FUN | US$0,06233 | 4,65% | -5,50% | US$280.699.034 | US$30.484.082 | 4.503.688.789 FUN |
| 69 |  Cryptonex CNX | US$6,18 | 6,08% | -9,54% | US$278.574.670 | US$227.961 | 45.105.430 CNX |
| 70 |  Syscoin SYS | US$0,5215 | 4,15% | 7,82% | US$276.804.587 | US$6.071.111 | 530.818.355 SYS |
| 71 |  Nebulas NAS | US$7,80 | 4,37% | -16,60% | US$276.793.481 | US$7.603.818 | 35.500.000 NAS |
| 72 |  Cindicator CND | US$0,1901 | 6,74% | -2,89% | US$274.950.757 | US$11.729.109 | 1.445.976.590 CND |
| 73 |  Dent DENT | US$0,02572 | 7,40% | 8,59% | US$272.992.318 | US$3.996.720 | 10.614.760.961 DENT |
| 74 |  Golem GNT | US$0,3245 | -3,32% | -16,56% | US$270.709.437 | US$5.649.054 | 834.262.000 GNT |
| 75 |  Bitcore BTX | US$23,52 | 8,44% | 6,39% | US$262.659.315 | US$1.187.842 | 11.166.847 BTX |
| 76 |  IOST IOST | US$0,03838 | 12,22% | -25,17% | US$260.781.912 | US$41.676.488 | 6.794.109.922 IOST |
| 77 |  GXChain GXC | US$4,23 | 7,26% | -1,32% | US$253.514.299 | US$12.072.959 | 60.000.000 GXC |
| 78 |  Power Ledger POWR | US$0,6826 | 5,85% | -3,39% | US$248.369.360 | US$22.832.772 | 363.837.589 POWR |
| 79 |  SALT SALT | US$4,42 | 3,42% | -10,84% | US$234.136.834 | US$6.599.090 | 52.983.074 SALT |
| 80 |  Factom FCT | US$25,70 | 7,18% | -14,67% | US$224.708.512 | US$6.199.916 | 8.745.102 FCT |
| 81 |  SmartCash SMART | US$0,3296 | 1,90% | -4,22% | US$224.032.133 | US$296.860 | 679.760.390 SMART |
| 82 |  Aion AION | US$2,83 | 6,67% | -19,91% | US$223.962.254 | US$4.641.165 | 79.265.735 AION |
| 83 |  MonaCoin MONA | US$3,71 | 6,15% | 4,40% | US$212.655.973 | US$3.983.661 | 57.291.025 MONA |
| 84 |  E-coin ECN | US$42,54 | 1,00% | 435,17% | US$211.900.275 | US$105.502 | 4.981.227 ECN |
| 85 |  Kin KIN | US$0,0002775 | 2,15% | -5,50% | US$209.828.705 | US$507.425 | 756.097.560.976 KIN |
| 86 |  Zcoin XZC | US$51,48 | 13,12% | -11,13% | US$209.178.743 | US$6.817.424 | 4.063.211 XZC |
| 87 |  SingularityNET AGI | US$0,4379 | 2,13% | -19,62% | US$199.023.526 | US$1.206.674 | 454.443.782 AGI |
| 88 |  Quantstamp QSP | US$0,3162 | 8,36% | 16,21% | US$195.171.921 | US$19.361.984 | 617.314.171 QSP |
| 89 |  Bancor BNT | US$4,89 | 4,39% | -21,56% | US$190.690.252 | US$7.021.541 | 39.002.599 BNT |
| 90 |  Enigma ENG | US$2,45 | 8,85% | -11,77% | US$183.612.475 | US$6.112.807 | 74.836.171 ENG |
| 91 |  MaidSafeCoin MAID | US$0,4034 | 1,84% | -12,18% | US$182.576.706 | US$2.276.076 | 452.552.412 MAID |
| 92 |  Particl PART | US$20,56 | 8,76% | -4,85% | US$182.234.789 | US$214.667 | 8.864.682 PART |
| 93 |  Request REQ | US$0,2809 | 6,84% | -16,16% | US$180.189.000 | US$6.574.008 | 641.378.269 REQ |
| 94 |  Nxt NXT | US$0,1784 | 5,98% | -21,54% | US$178.198.094 | US$6.183.674 | 998.999.942 NXT |
| 95 |  Nexus NXS | US$3,21 | 12,20% | -15,52% | US$178.160.485 | US$674.773 | 55.500.422 NXS |
| 96 |  ReddCoin RDD | US$0,006138 | 1,58% | -13,38% | US$176.418.872 | US$3.182.877 | 28.740.055.495 RDD |
| 97 |  TenX PAY | US$1,57 | 4,07% | -17,15% | US$164.255.630 | US$5.187.242 | 104.661.310 PAY |
| 98 |  Iconomi ICN | US$1,65 | 3,99% | -19,06% | US$164.075.250 | US$1.631.093 | 99.735.687 ICN |
| 99 |  WAX WAXP | US$0,3302 | 7,52% | -10,96% | US$162.790.726 | US$4.640.107 | 492.954.537 WAXP |
| 100 |  Emercoin EMC | US$3,85 | 9,42% | -9,67% | US$158.734.847 | US$1.220.007 | 41.280.988 EMC |
Tabel di atas menampilkan halaman 2 dari total 30 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.