Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Triggers TRIG | US$1,62 | 7,85% | -23,87% | US$52.078.480 | US$2.916.723 | 32.105.578 TRIG |
| 202 |  Bread BRD | US$0,8636 | 6,79% | -17,86% | US$51.717.420 | US$5.638.717 | 59.888.399 BRD |
| 203 |  ATMChain ATM | US$0,01100 | 0,14% | -11,77% | US$51.261.191 | US$208.060 | 4.660.285.460 ATM |
| 204 |  carVertical CV | US$0,009780 | 28,51% | 36,69% | US$50.577.564 | US$1.247.526 | 5.171.589.622 CV |
| 205 |  MinexCoin MNX | US$16,69 | 12,75% | 4,65% | US$50.069.452 | US$93.645,00 | 3.000.000 MNX |
| 206 |  Odyssey OCN | US$0,02462 | 6,28% | -10,28% | US$49.247.466 | US$10.552.086 | 2.000.000.000 OCN |
| 207 |  DECENT DCT | US$0,9570 | 8,86% | -7,31% | US$49.099.953 | US$446.218 | 51.306.089 DCT |
| 208 |  Cappasity CAPP | US$0,1466 | 7,62% | -12,75% | US$48.239.017 | US$172.943 | 329.118.078 CAPP |
| 209 |  CloakCoin CLOAK | US$9,54 | 8,58% | 6,36% | US$48.193.676 | US$566.189 | 5.053.693 CLOAK |
| 210 |  Blox CDT | US$0,07389 | 5,37% | -19,81% | US$48.119.116 | US$1.292.910 | 651.246.649 CDT |
| 211 |  Burst BURST | US$0,02651 | 7,21% | -19,08% | US$47.725.399 | US$787.346 | 1.800.339.818 BURST |
| 212 |  DeepOnion ONION | US$4,88 | 6,89% | -11,26% | US$47.542.780 | US$260.164 | 9.751.565 ONION |
| 213 |  ECC ECC | US$0,001890 | 28,88% | -10,68% | US$47.253.811 | US$174.394 | 25.000.000.000 ECC |
| 214 |  district0x DNT | US$0,07854 | -0,38% | -18,84% | US$47.126.998 | US$5.458.068 | 600.000.000 DNT |
| 215 |  QLC Chain QLC | US$0,1959 | 12,05% | -5,42% | US$47.022.046 | US$600.645 | 240.000.000 QLC |
| 216 |  Decision Token HST | US$1,48 | 5,21% | -10,01% | US$46.503.001 | US$181.209 | 31.397.399 HST |
| 217 |  Datum DAT | US$0,05753 | 7,48% | -0,47% | US$46.394.697 | US$4.042.428 | 806.408.545 DAT |
| 218 |  Presearch PRE | US$0,2992 | 10,65% | 0,41% | US$46.383.063 | US$19.710,85 | 155.000.000 PRE |
| 219 |  Aeon AEON | US$2,99 | 18,30% | -15,87% | US$46.201.089 | US$103.661 | 15.461.957 AEON |
| 220 |  Lykke LKK | US$0,1709 | 1,30% | -21,29% | US$46.163.746 | US$90.079,72 | 270.184.149 LKK |
| 221 |  Gifto GTO | US$0,2888 | 11,78% | 10,29% | US$45.593.071 | US$6.550.912 | 157.861.327 GTO |
| 222 |  Mercury MER | US$0,4481 | 7,99% | 7,94% | US$44.814.724 | US$13.337.767 | 100.000.000 MER |
| 223 |  BitDegree BDG | US$0,1273 | 2,50% | 6,38% | US$44.058.241 | US$147.049 | 346.139.198 BDG |
| 224 |  Hiveterminal Token HVN | US$0,1158 | 27,62% | -3,87% | US$43.427.808 | US$184.870 | 375.000.000 HVN |
| 225 |  adToken ADT | US$0,07225 | 11,24% | -17,52% | US$43.347.649 | US$2.468.799 | 600.000.000 ADT |
| 226 |  All Sports SOC | US$0,09786 | 9,39% | -13,11% | US$43.054.927 | US$4.662.148 | 439.951.480 SOC |
| 227 |  COS COS | US$0,6730 | 12,74% | -3,96% | US$42.865.546 | US$741.430 | 63.690.782 COS |
| 228 |  Monolith TKN | US$1,75 | 6,13% | -26,39% | US$42.678.208 | US$58.395,68 | 24.452.898 TKN |
| 229 |  SaluS SLS | US$41,99 | 4,54% | -18,89% | US$42.405.975 | US$175.611 | 1.009.910 SLS |
| 230 |  Oyster PRL | US$0,6153 | 26,29% | -30,87% | US$42.250.285 | US$756.771 | 68.666.926 PRL |
| 231 |  Jinn JINN | US$710,81 | 20,56% | 25,63% | US$41.726.966 | US$3.554,07 | 58.703 JINN |
| 232 |  TaaS TAAS | US$5,06 | 4,77% | -15,21% | US$41.254.631 | US$235.668 | 8.146.001 TAAS |
| 233 |  Pura PURA | US$0,2371 | 5,51% | -21,70% | US$40.957.755 | US$56.241,63 | 172.716.993 PURA |
| 234 |  Crown CRW | US$2,39 | 1,22% | -14,72% | US$40.949.728 | US$26.966,90 | 17.117.454 CRW |
| 235 |  Lunyr LUN | US$17,80 | 1,38% | -18,75% | US$40.907.099 | US$4.707.312 | 2.297.853 LUN |
| 236 |  Viberate VIB | US$0,2451 | 6,74% | -14,52% | US$40.438.975 | US$8.634.378 | 164.966.467 VIB |
| 237 |  Grid+ GRID | US$1,03 | 1,43% | -24,69% | US$40.250.350 | US$8.816,34 | 39.236.491 GRID |
| 238 |  Groestlcoin GRS | US$0,5758 | 5,84% | -7,99% | US$39.951.753 | US$2.463.718 | 69.389.199 GRS |
| 239 |  Spectre.ai Dividend Token SXDT | US$0,5043 | 9,86% | -16,44% | US$39.936.370 | US$21.907,04 | 79.191.384 SXDT |
| 240 |  Delphy DPY | US$1,30 | -6,15% | -23,83% | US$39.538.728 | US$1.672.353 | 30.333.339 DPY |
| 241 |  SwissBorg CHSB | US$0,06711 | -9,13% | 0,00% | US$38.641.182 | US$544.574 | 575.821.133 CHSB |
| 242 |  FirstBlood 1ST | US$0,4487 | -1,98% | -23,08% | US$38.391.755 | US$1.151.467 | 85.558.371 1ST |
| 243 |  Qbao QBT | US$0,5820 | 4,63% | -47,84% | US$38.031.620 | US$5.304.256 | 65.351.403 QBT |
| 244 |  Spectrecoin XSPEC | US$1,79 | 7,37% | -0,49% | US$37.245.658 | US$78.525,27 | 20.785.264 XSPEC |
| 245 |  Safex Token SFT | US$0,02352 | -1,61% | -10,03% | US$36.292.241 | US$28.619,29 | 1.543.157.590 SFT |
| 246 |  HempCoin THC | US$0,1567 | 1,93% | -18,34% | US$36.114.421 | US$333.879 | 230.478.760 THC |
| 247 |  AICHAIN AIT | US$0,06740 | 5,83% | -21,67% | US$35.929.285 | US$141.370 | 533.067.071 AIT |
| 248 |  WeTrust TRST | US$0,3877 | 23,76% | -11,66% | US$35.726.579 | US$317.343 | 92.147.500 TRST |
| 249 |  bitCNY BITCNY | US$0,1746 | 4,41% | 16,30% | US$35.419.831 | US$54.759.744 | 202.920.000 BITCNY |
| 250 |  I/O Coin IOC | US$2,13 | 5,27% | -16,36% | US$35.152.697 | US$54.547,49 | 16.523.365 IOC |
Tabel di atas menampilkan halaman 5 dari total 30 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.