Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitqy BQ | US$0,004710 | 5,66% | -15,56% | US$13.720.401 | US$1.038,16 | 2.913.286.557 BQ |
| 402 |  InvestFeed IFT | US$0,07160 | 3,99% | -14,07% | US$13.703.853 | US$9.516,10 | 191.381.257 IFT |
| 403 |  LockTrip LOC | US$1,47 | -2,80% | 15,21% | US$13.688.307 | US$60.930,63 | 9.292.966 LOC |
| 404 |  ICOS ICOS | US$23,52 | 0,86% | -11,27% | US$13.660.011 | US$163.434 | 580.882 ICOS |
| 405 |  ClearPoll POLL | US$1,93 | 14,92% | 2,35% | US$13.540.119 | US$181.082 | 6.999.991 POLL |
| 406 |  Pirl PIRL | US$1,39 | 7,00% | -5,96% | US$13.522.537 | US$53.353,46 | 9.693.912 PIRL |
| 407 |  Obsidian ODN | US$0,5407 | 21,88% | 2,25% | US$13.516.456 | US$68.010,98 | 25.000.000 ODN |
| 408 |  Patientory PTOY | US$0,1927 | 2,47% | -18,61% | US$13.486.994 | US$292.338 | 70.000.000 PTOY |
| 409 |  Russian Miner Coin RMC | US$8.872,31 | 16,82% | -0,68% | US$13.370.571 | US$19.806,28 | 1.507 RMC |
| 410 |  Quantum QAU | US$0,1747 | 10,66% | -10,85% | US$13.290.853 | US$6.382,98 | 76.091.018 QAU |
| 411 |  Polis POLIS | US$16,57 | 2,74% | 23,09% | US$13.155.627 | US$151.094 | 793.795 POLIS |
| 412 |  Exchange Union XUC | US$6,57 | 0,69% | -11,42% | US$13.144.413 | US$783.834 | 2.000.000 XUC |
| 413 |  Blockport BPT | US$0,2644 | 5,46% | -23,44% | US$13.113.289 | US$155.448 | 49.596.285 BPT |
| 414 |  Divi Exchange Token DIVX | US$2,50 | 7,05% | -17,33% | US$12.843.903 | US$109.454 | 5.143.007 DIVX |
| 415 |  Rialto XRL | US$0,1765 | -8,24% | -31,87% | US$12.805.774 | US$33.604,71 | 72.555.886 XRL |
| 416 |  EDC Blockchain EDC | US$0,01421 | 2,57% | 19,24% | US$12.593.484 | US$20.213,44 | 886.211.988 EDC |
| 417 |  Mysterium MYST | US$0,6435 | 18,94% | 5,66% | US$12.501.988 | US$72.961,29 | 19.429.024 MYST |
| 418 |  Syndicate SYNX | US$0,6793 | 0,83% | -11,50% | US$12.334.577 | US$1.508.316 | 18.157.500 SYNX |
| 419 |  MintCoin MINT | US$0,0004938 | 2,59% | -8,77% | US$12.318.475 | US$19.003,91 | 24.947.260.808 MINT |
| 420 |  FLO FLO | US$0,08630 | 0,57% | -24,82% | US$12.241.872 | US$106.503 | 141.845.556 FLO |
| 421 |  Elixir ELIX | US$0,3920 | 4,38% | -8,02% | US$12.175.753 | US$110.777 | 31.057.492 ELIX |
| 422 |  Leverj LEV | US$0,1029 | 15,80% | -19,68% | US$12.147.399 | US$29.685,18 | 118.090.511 LEV |
| 423 |  Incent INCNT | US$0,2623 | 0,16% | -11,78% | US$12.072.103 | US$36.947,50 | 46.016.602 INCNT |
| 424 |  Musicoin MUSIC | US$0,02008 | 4,26% | -12,77% | US$12.061.116 | US$4.793,75 | 600.640.866 MUSIC |
| 425 |  OBITS OBITS | US$0,7641 | 5,13% | -18,98% | US$11.976.631 | US$7.717,58 | 15.674.600 OBITS |
| 426 |  Global Currency Reserve GCR | US$0,1152 | 0,08% | -10,12% | US$11.947.553 | US$26.185,43 | 103.696.735 GCR |
| 427 |  Flixxo FLIXX | US$0,1598 | -0,65% | 3,85% | US$11.907.809 | US$69.659,47 | 74.497.777 FLIXX |
| 428 |  Metrix Coin MRX | US$0,001981 | -1,81% | -15,21% | US$11.894.218 | US$120.029 | 6.003.429.666 MRX |
| 429 |  Solaris XLR | US$11,87 | 3,70% | -10,84% | US$11.802.296 | US$41.997,91 | 994.242 XLR |
| 430 |  Hackspace Capital HAC | US$0,03621 | 4,43% | -11,84% | US$11.743.802 | US$180.306 | 324.308.731 HAC |
| 431 |  SportyCo SPF | US$0,2305 | -6,66% | -17,17% | US$11.739.283 | US$774.292 | 50.932.091 SPF |
| 432 |  Autonio NIO | US$0,1750 | 14,11% | -15,93% | US$11.520.205 | US$4.770,28 | 65.828.135 NIO |
| 433 |  Iungo ING | US$0,2858 | 2,25% | 0,00% | US$11.430.640 | US$301.322 | 40.000.000 ING |
| 434 |  Single Collateral DAI SAI | US$1,01 | 1,00% | 0,21% | US$11.386.345 | US$945.980 | 11.249.334 SAI |
| 435 |  Dovu DOV | US$0,1779 | -4,20% | -22,88% | US$11.350.895 | US$14.765,24 | 63.793.250 DOV |
| 436 |  Change CAG | US$0,3046 | 1,47% | 1,47% | US$11.302.750 | US$1.610.073 | 37.109.887 CAG |
| 437 |  DCORP DRP | US$1,39 | 29,53% | 29,58% | US$11.265.360 | US$12.775,53 | 8.094.002 DRP |
| 438 |  NuBits USNBT | US$0,9903 | -0,58% | -0,45% | US$11.176.480 | US$28.555.306 | 11.286.072 USNBT |
| 439 |  Espers ESP | US$0,0005298 | 4,32% | -12,25% | US$11.169.724 | US$19.624,02 | 21.081.819.237 ESP |
| 440 |  Neutron NTRN | US$0,3298 | -3,88% | -20,17% | US$11.161.099 | US$23.024,73 | 33.837.357 NTRN |
| 441 |  Mercury Protocol GMT | US$0,06498 | -3,51% | 8,70% | US$11.066.601 | US$3.883,94 | 170.309.625 GMT |
| 442 |  Pluton PLU | US$12,96 | -21,09% | -39,64% | US$11.014.074 | US$16.714,07 | 850.000 PLU |
| 443 |  HEAT HEAT | US$0,3403 | 15,89% | -27,56% | US$10.943.744 | US$4.587,54 | 32.157.896 HEAT |
| 444 |  Hat.Exchange HAT | US$7,29 | 7,68% | -19,43% | US$10.853.461 | US$98.504,89 | 1.489.661 HAT |
| 445 |  Dynamic DYN | US$2,27 | 3,83% | -6,35% | US$10.806.707 | US$78.043,88 | 4.760.637 DYN |
| 446 |  RussiaCoin RC | US$1,29 | 10,28% | -21,51% | US$10.779.204 | US$908,62 | 8.377.873 RC |
| 447 |  BitCrystals BCY | US$0,4646 | 16,60% | -12,84% | US$10.772.477 | US$58.436,93 | 23.184.528 BCY |
| 448 |  Internet of People IOP | US$3,21 | -2,59% | -5,02% | US$10.572.307 | US$508.935 | 3.295.367 IOP |
| 449 |  DopeCoin DOPE | US$0,09045 | 8,35% | -10,02% | US$10.568.929 | US$91.282,02 | 116.845.228 DOPE |
| 450 |  Sequence SEQ | US$0,2326 | -6,00% | -8,48% | US$10.552.250 | US$37.866,87 | 45.372.230 SEQ |
Tabel di atas menampilkan halaman 9 dari total 30 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.