Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Embers MBRS | US$0,07600 | 16,44% | -1,35% | US$3.800.203 | US$6.519,67 | 50.000.000 MBRS |
| 602 |  Carboncoin CARBON | US$0,0002431 | 0,00% | -9,31% | US$3.741.118 | US$814,01 | 15.392.015.984 CARBON |
| 603 |  eBoost EBST | US$0,3084 | 28,77% | 3,83% | US$3.700.392 | US$218.454 | 12.000.000 EBST |
| 604 |  vSlice VSL | US$0,1108 | -26,37% | -18,40% | US$3.699.689 | US$22.137,43 | 33.390.496 VSL |
| 605 |  Magi XMG | US$0,4645 | 22,36% | -10,93% | US$3.601.390 | US$411.637 | 7.753.266 XMG |
| 606 |  BlueCoin BLU | US$0,006241 | 23,19% | -8,69% | US$3.586.591 | US$2.226,36 | 574.683.675 BLU |
| 607 |  MarteXcoin MXT | US$1,24 | -13,43% | -12,00% | US$3.570.136 | US$6.731,94 | 2.878.026 MXT |
| 608 |  FORCE FOR | US$0,03120 | -0,72% | -3,04% | US$3.490.653 | US$20.315,54 | 111.894.311 FOR |
| 609 |  e-Gulden EFL | US$0,2130 | 10,63% | -9,14% | US$3.480.827 | US$40.085,92 | 16.341.096 EFL |
| 610 |  Zephyr ZEPH | US$0,02744 | 14,33% | -37,40% | US$3.457.736 | US$3.719,61 | 125.990.535 ZEPH |
| 611 |  DraftCoin DFT | US$1,23 | 0,00% | -1,54% | US$3.447.638 | US$72.919,01 | 2.796.186 DFT |
| 612 |  Zero ZER | US$1,33 | -6,52% | -34,11% | US$3.403.245 | US$28.234,82 | 2.550.470 ZER |
| 613 |  Fantasy Cash FANS | US$0,7151 | 17,40% | -1,74% | US$3.276.183 | US$5.664,46 | 4.581.141 FANS |
| 614 |  Bullion CBX | US$3,22 | -13,25% | 20,35% | US$3.251.220 | US$1.308,05 | 1.008.888 CBX |
| 615 |  Ellaism ELLA | US$0,6996 | 2,91% | -17,23% | US$3.247.310 | US$13.078,01 | 4.641.375 ELLA |
| 616 |  Yocoin YOC | US$0,02932 | 7,76% | -23,25% | US$3.241.998 | US$26.654,94 | 110.558.800 YOC |
| 617 |  CDX Network CDX | US$0,09848 | 37,30% | -4,60% | US$3.205.526 | US$5.306,98 | 32.550.000 CDX |
| 618 |  Chronologic DAY | US$5,21 | -16,20% | -6,78% | US$3.187.050 | US$2.324,36 | 611.355 DAY |
| 619 |  CryptoPing PING | US$0,3194 | -1,34% | -25,60% | US$3.178.823 | US$2.834,19 | 9.952.089 PING |
| 620 |  Adelphoi ADL | US$0,1340 | 0,15% | -41,58% | US$3.146.394 | US$1.267,54 | 23.472.224 ADL |
| 621 |  Primalbase Token PBT | US$3.124,00 | 6,99% | 15,25% | US$3.124.001 | US$623.286 | 1.000 PBT |
| 622 |  Intelligent Trading Foundation ITT | US$0,3165 | 13,96% | -0,35% | US$3.101.430 | US$2.435,89 | 9.799.899 ITT |
| 623 |  Oceanlab OCL | US$0,06626 | 10,97% | 19,50% | US$3.081.040 | US$11.569,28 | 46.500.000 OCL |
| 624 |  Quark QRK | US$0,01186 | 5,97% | -14,21% | US$3.016.844 | US$1.899,07 | 254.333.471 QRK |
| 625 |  ELTCOIN ELTCOIN | US$0,03345 | 4,62% | 2,61% | US$3.010.222 | US$9.663,45 | 90.000.000 ELTCOIN |
| 626 |  CampusCoin CC | US$0,008767 | 34,84% | 40,79% | US$2.986.381 | US$34.264,64 | 340.657.547 CC |
| 627 |  Condensate RAIN | US$0,02904 | -3,23% | 7,74% | US$2.951.437 | US$11.711,32 | 101.629.785 RAIN |
| 628 |  Ergo ERG | US$7,38 | 9,92% | -10,58% | US$2.931.088 | US$923,57 | 397.300 ERG |
| 629 |  Advanced Technology Coin ARC | US$0,1164 | 3,26% | 36,97% | US$2.868.344 | US$27.928,00 | 24.636.577 ARC |
| 630 |  bitJob STU | US$0,05889 | -13,93% | -6,90% | US$2.829.508 | US$14.597,06 | 48.043.991 STU |
| 631 |  Adzcoin ADZ | US$0,06470 | -4,71% | -23,80% | US$2.813.413 | US$10.247,69 | 43.484.847 ADZ |
| 632 |  SmileyCoin SMLY | US$0,0001073 | 8,37% | -37,72% | US$2.785.298 | US$948,22 | 25.960.250.000 SMLY |
| 633 |  OP Coin OPC | US$0,04362 | -0,44% | -29,95% | US$2.730.694 | US$71.635,05 | 62.605.776 OPC |
| 634 |  42-coin 42 | US$64.446,30 | -1,18% | -14,63% | US$2.706.743 | US$2.765,63 | 42 42 |
| 635 |  FundYourselfNow FYN | US$3,16 | -4,78% | -36,43% | US$2.686.710 | US$4.463,70 | 850.000 FYN |
| 636 |  EquiTrader EQT | US$0,2639 | 7,28% | -19,83% | US$2.683.163 | US$3.364,92 | 10.168.875 EQT |
| 637 |  PlusCoin PLC | US$0,0005100 | -3,31% | -28,06% | US$2.637.863 | US$13.324,96 | 5.172.323.624 PLC |
| 638 |  Unitus UIS | US$0,05596 | 9,01% | -10,86% | US$2.618.222 | US$13.405,37 | 46.785.866 UIS |
| 639 |  NEVERDIE NDC | US$0,06182 | 6,96% | -23,93% | US$2.534.784 | US$14.309,20 | 41.004.200 NDC |
| 640 |  Version V | US$0,005267 | 2,08% | -25,34% | US$2.527.736 | US$953,49 | 479.920.104 V |
| 641 |  Moin MOIN | US$0,3344 | 12,39% | -4,83% | US$2.478.549 | US$7.149,45 | 7.412.454 MOIN |
| 642 |  Jupiter JUP | US$0,1810 | -24,60% | -13,32% | US$2.461.928 | US$742,20 | 13.600.388 JUP |
| 643 |  InflationCoin IFLT | US$0,00006555 | -15,31% | -20,75% | US$2.440.054 | US$1.375,77 | 37.226.327.763 IFLT |
| 644 |  DigitalPrice DP | US$0,1284 | 7,74% | -23,46% | US$2.360.467 | US$24.459,05 | 18.380.124 DP |
| 645 |  Accelerator Network ACC | US$8,53 | 20,21% | -21,11% | US$2.300.865 | US$2.163,62 | 269.660 ACC |
| 646 |  NobleCoin NOBL | US$0,0009876 | 6,33% | -34,94% | US$2.292.818 | US$9.141,61 | 2.321.696.744 NOBL |
| 647 |  Gimli GIM | US$0,02847 | 19,52% | 13,28% | US$2.277.493 | US$1.469,80 | 80.000.000 GIM |
| 648 |  Greencoin GRE | US$0,0005895 | 31,94% | -48,62% | US$2.227.609 | US$2.619,69 | 3.778.804.641 GRE |
| 649 |  Dinastycoin DCY | US$0,001481 | 2,66% | 2,18% | US$2.196.114 | US$3.484,17 | 1.482.989.038 DCY |
| 650 |  Canada eCoin CDN | US$0,02232 | -2,76% | 14,14% | US$2.174.408 | US$3.575,33 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 13 dari total 30 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.