Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  8Bit 8BIT | US$0,3840 | 8,04% | -18,55% | US$563.710 | US$1.745,01 | 1.467.841 8BIT |
| 802 |  LiteBar LTB | US$0,6501 | 6,18% | -17,09% | US$563.621 | US$824,72 | 867.027 LTB |
| 803 |  Shadow Token SHDW | US$0,07975 | 5,06% | 91,43% | US$558.222 | US$4.812,68 | 7.000.000 SHDW |
| 804 |  ZoZoCoin ZZC | US$0,9057 | 13,10% | -1,04% | US$535.029 | US$2.920,57 | 590.751 ZZC |
| 805 |  Sugar Exchange SGR | US$0,1495 | -10,94% | -21,90% | US$523.120 | US$12.948,03 | 3.500.000 SGR |
| 806 |  Garlicoin GRLC | US$0,2696 | -19,62% | -77,50% | US$521.082 | US$17.014,17 | 1.932.766 GRLC |
| 807 |  Ethereum Dark ETHD | US$0,3390 | -3,62% | 0,03% | US$508.544 | US$21.004,38 | 1.500.000 ETHD |
| 808 |  Pioneer Coin PCOIN | US$0,2469 | 1,32% | -24,23% | US$500.017 | US$4.150,25 | 2.025.258 PCOIN |
| 809 |  Fujinto NTO | US$0,007590 | -5,10% | -23,68% | US$499.472 | US$883,77 | 65.802.448 NTO |
| 810 |  C-Bit XCT | US$0,003146 | 12,23% | -28,81% | US$495.820 | US$1.027,37 | 157.625.875 XCT |
| 811 |  AquariusCoin ARCO | US$0,3111 | 21,10% | 59,79% | US$492.214 | US$1.363,82 | 1.582.303 ARCO |
| 812 |  Nekonium NUKO | US$0,05432 | -23,66% | -36,47% | US$488.219 | US$696,06 | 8.988.522 NUKO |
| 813 |  RedCoin RED | US$0,006584 | 3,48% | -2,82% | US$487.907 | US$1.383,28 | 74.107.896 RED |
| 814 |  Ccore CCO | US$0,4040 | 27,63% | -32,34% | US$484.826 | US$1.367,80 | 1.200.000 CCO |
| 815 |  iCoin ICN | US$0,01646 | 0,00% | -8,10% | US$483.836 | US$1.473,39 | 29.395.831 ICN |
| 816 |  Evil Coin EVIL | US$0,02284 | 29,96% | -6,46% | US$480.052 | US$9.159,46 | 21.020.383 EVIL |
| 817 |  Atomic Coin ATOM | US$0,03298 | -14,04% | -53,73% | US$459.837 | US$28.407,48 | 13.944.988 ATOM |
| 818 |  PoSToken POS | US$0,4801 | -18,28% | -38,08% | US$448.819 | US$2.343,06 | 934.761 POS |
| 819 |  ChanCoin CHAN | US$0,06175 | -2,87% | -7,98% | US$447.685 | US$8.964,88 | 7.250.015 CHAN |
| 820 |  AllSafe ASAFE | US$0,05372 | -7,83% | 14,70% | US$440.520 | US$2.915,58 | 8.200.310 ASAFE |
| 821 |  Gapcoin GAP | US$0,03415 | 4,48% | -13,12% | US$426.106 | US$796,27 | 12.476.330 GAP |
| 822 |  Rupaya RUPX | US$0,06884 | 61,19% | 47,88% | US$425.277 | US$3.353,44 | 6.177.465 RUPX |
| 823 |  OctoCoin 888 | US$0,008056 | -14,24% | -46,78% | US$421.595 | US$8.684,11 | 52.336.094 888 |
| 824 |  bitBTC BITBTC | US$9.921,66 | 11,78% | -5,90% | US$421.500 | US$754,64 | 42 BITBTC |
| 825 |  Onix ONX | US$0,01481 | -3,11% | -23,04% | US$406.347 | US$2.172,39 | 27.432.814 ONX |
| 826 |  Bolivarcoin BOLI | US$0,04450 | -3,23% | -16,40% | US$403.076 | US$1.820,23 | 9.057.350 BOLI |
| 827 |  Bitcoin Fast BCF | US$0,07045 | 5,88% | -10,40% | US$402.543 | US$1.122,56 | 5.714.207 BCF |
| 828 |  EOT EOT | US$0,01947 | 9,81% | -20,25% | US$394.811 | US$15.679,57 | 20.279.845 EOT |
| 829 |  Zlancer ZCG | US$0,1902 | 14,67% | -28,12% | US$381.860 | US$1.921,45 | 2.007.615 ZCG |
| 830 |  Hellenic Coin HNC | US$0,005843 | 5,36% | -26,96% | US$380.452 | US$659,17 | 65.107.880 HNC |
| 831 |  Bitgem BTG | US$6,19 | 4,50% | -18,05% | US$371.787 | US$838,63 | 60.077 BTG |
| 832 |  Eurocoin EUC | US$0,02975 | 23,82% | 14,95% | US$369.444 | US$9.480,97 | 12.416.554 EUC |
| 833 |  Dix Asset DIX | US$0,000003687 | 11,05% | -10,63% | US$368.735 | US$643,37 | 100.000.000.000 DIX |
| 834 |  GlobalBoost-Y BSTY | US$0,02676 | 6,92% | 3,98% | US$365.759 | US$13.856,68 | 13.669.911 BSTY |
| 835 |  Rubies RBIES | US$0,03433 | 8,62% | 1,00% | US$357.537 | US$1.274,78 | 10.415.252 RBIES |
| 836 |  bitGold BITGOLD | US$1.793,85 | 7,88% | 27,77% | US$348.294 | US$4.628,44 | 194 BITGOLD |
| 837 |  Litecoin Plus LCP | US$0,3461 | 4,26% | -32,31% | US$344.472 | US$3.572,31 | 995.418 LCP |
| 838 |  PostCoin POST | US$0,02158 | -5,47% | -33,66% | US$342.401 | US$3.435,13 | 15.868.233 POST |
| 839 |  GoldReserve XGR | US$0,01992 | -1,95% | -47,24% | US$341.982 | US$642,92 | 17.171.382 XGR |
| 840 |  Xios XIOS | US$0,1579 | 0,00% | -18,51% | US$339.443 | US$1.259,49 | 2.149.688 XIOS |
| 841 |  BumbaCoin BUMBA | US$0,01498 | 3,08% | -4,97% | US$339.262 | US$565,96 | 22.648.966 BUMBA |
| 842 |  SixEleven 611 | US$0,7521 | -4,87% | 5,28% | US$329.027 | US$13.290,39 | 437.449 611 |
| 843 |  LeaCoin LEA | US$0,0009876 | -2,60% | -35,97% | US$328.839 | US$2.663,69 | 332.981.095 LEA |
| 844 |  Catcoin CAT | US$0,05168 | 18,40% | 8,01% | US$325.191 | US$868,76 | 6.292.100 CAT |
| 845 |  Crypto CTO | US$0,02494 | 19,45% | 162,42% | US$324.103 | US$29.053,98 | 12.997.431 CTO |
| 846 |  Coin2.1 C2 | US$0,004049 | 2,57% | -24,92% | US$316.785 | US$517,71 | 78.245.975 C2 |
| 847 |  SpaceCoin SPACE | US$0,01416 | -35,58% | -28,92% | US$304.923 | US$661,60 | 21.533.589 SPACE |
| 848 |  ReeCoin REE | US$0,0001187 | 3,71% | -5,99% | US$303.803 | US$3.687,73 | 2.560.000.000 REE |
| 849 |  YENTEN YTN | US$0,08715 | -2,85% | -40,16% | US$297.035 | US$1.065,93 | 3.408.228 YTN |
| 850 |  LiteBitcoin LBTC | US$0,01022 | -4,82% | -11,69% | US$295.643 | US$8.414,92 | 28.940.333 LBTC |
Tabel di atas menampilkan halaman 17 dari total 30 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.