Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  InPay INPAY | US$0,1459 | 0,00% | -13,36% | US$1.459.122 | US$0,8755 | 10.000.000 INPAY |
| 952 |  Rasputin Online Coin ROC | US$1,32 | 4,88% | -5,28% | US$1.426.139 | US$13,01 | 1.083.638 ROC |
| 953 |  ShadowCash SDC | US$0,2057 | 0,00% | 0,00% | US$1.377.470 | US$23,63 | 6.695.133 SDC |
| 954 |  Orbitcoin ORB | US$0,3801 | 4,40% | -23,53% | US$1.193.279 | US$63,95 | 3.139.144 ORB |
| 955 |  Shorty SHORTY | US$0,01086 | 0,00% | -28,77% | US$1.086.142 | US$1,48 | 100.000.000 SHORTY |
| 956 |  QubitCoin Q2C | US$0,004197 | 6,34% | -23,98% | US$1.042.626 | US$269,85 | 248.413.621 Q2C |
| 957 |  UltraCoin UTC | US$0,02140 | -4,04% | 0,54% | US$977.447 | US$113,19 | 45.681.136 UTC |
| 958 |  Bitstar BITS | US$0,04172 | 14,66% | -19,54% | US$962.990 | US$49,82 | 23.079.737 BITS |
| 959 |  Triangles TRI | US$9,11 | -9,16% | -2,65% | US$953.578 | US$158,60 | 104.705 TRI |
| 960 |  Octanox OTX | US$0,1103 | 27,34% | 44,19% | US$937.360 | US$128,96 | 8.500.001 OTX |
| 961 |  GAIA GAIA | US$0,03835 | 3,67% | 2,47% | US$924.295 | US$23,82 | 24.101.381 GAIA |
| 962 |  Trollcoin TROLL | US$0,001576 | -3,63% | -2,56% | US$896.832 | US$175,25 | 569.022.167 TROLL |
| 963 |  Universe UNI | US$0,05637 | 0,00% | -35,09% | US$873.909 | US$446,73 | 15.502.189 UNI |
| 964 |  HoboNickels HBN | US$0,01350 | 11,29% | -24,06% | US$865.830 | US$305,31 | 64.151.405 HBN |
| 965 |  iTicoin ITI | US$27,05 | -4,18% | -30,35% | US$865.538 | US$232,90 | 32.000 ITI |
| 966 |  Visio VISIO | US$0,01661 | 13,58% | -24,24% | US$846.233 | US$390,43 | 50.935.504 VISIO |
| 967 |  Bitpark Coin BPC | US$0,01055 | -13,80% | -44,05% | US$791.243 | US$422,99 | 75.000.000 BPC |
| 968 |  BTSR BTSR | US$0,2388 | 185,12% | 9,85% | US$784.166 | US$44,07 | 3.284.266 BTSR |
| 969 |  BTCtalkcoin TALK | US$0,01193 | 0,00% | 9,77% | US$779.115 | US$310,06 | 65.290.635 TALK |
| 970 |  Maxcoin MAX | US$0,01127 | 0,00% | -1,93% | US$692.780 | US$181,27 | 61.445.805 MAX |
| 971 |  Prototanium PR | US$3,53 | 6,23% | -9,51% | US$692.166 | US$40,94 | 196.331 PR |
| 972 |  SwagBucks BUCKS | US$1,78 | 8,86% | -19,87% | US$627.915 | US$189,86 | 353.339 BUCKS |
| 973 |  Phoenixcoin PXC | US$0,009793 | 2,92% | -2,43% | US$626.805 | US$420,44 | 64.003.320 PXC |
| 974 |  Opal OPAL | US$0,04110 | -20,74% | -28,59% | US$622.419 | US$20,26 | 15.145.294 OPAL |
| 975 |  Truckcoin TRK | US$0,003621 | 16,01% | -10,90% | US$612.169 | US$255,73 | 169.058.072 TRK |
| 976 |  Signatum SIGT | US$0,005514 | 0,00% | -16,38% | US$595.349 | US$136,29 | 107.972.766 SIGT |
| 977 |  Colossuscoin V2 CV2 | US$0,0002469 | 0,00% | 38,54% | US$582.370 | US$20,06 | 2.358.819.009 CV2 |
| 978 |  Ammo Reloaded AMMO | US$0,007407 | -4,21% | -11,97% | US$576.077 | US$210,71 | 77.777.777 AMMO |
| 979 |  Bitcurrency BTCR | US$0,003374 | 0,00% | -54,39% | US$572.254 | US$82,06 | 169.598.616 BTCR |
| 980 |  SuperCoin SUPER | US$0,01147 | -4,21% | -24,54% | US$550.900 | US$404,23 | 48.012.625 SUPER |
| 981 |  Tattoocoin (Standard Edition) TSE | US$0,006090 | 0,00% | -10,07% | US$550.666 | US$32,90 | 90.421.856 TSE |
| 982 |  Dashcoin DSH | US$0,02905 | 1,35% | -20,62% | US$510.566 | US$499,80 | 17.574.970 DSH |
| 983 |  Valorbit VAL | US$0,00008230 | 0,00% | -7,64% | US$501.783 | US$3,52 | 6.097.237.017 VAL |
| 984 |  PayCoin XPY | US$0,04229 | 2,13% | -18,66% | US$501.301 | US$39,67 | 11.854.525 XPY |
| 985 |  BlockPay BLOCKPAY | US$0,09176 | 7,80% | -44,66% | US$498.122 | US$44,95 | 5.428.300 BLOCKPAY |
| 986 |  Bankcoin B@ | US$0,04737 | 26,79% | 0,00% | US$487.515 | US$38,85 | 10.291.781 B@ |
| 987 |  AmberCoin AMBER | US$0,01095 | 0,00% | 0,00% | US$478.311 | US$8,23 | 43.699.481 AMBER |
| 988 |  Chronos CRX | US$0,006472 | -10,29% | -32,96% | US$477.186 | US$413,82 | 73.729.962 CRX |
| 989 |  Sativacoin STV | US$0,06715 | -2,07% | -13,31% | US$476.064 | US$10,05 | 7.089.118 STV |
| 990 |  Tigercoin TGC | US$0,01070 | 5,53% | -30,83% | US$465.782 | US$26,75 | 43.536.800 TGC |
| 991 |  Marscoin MARS | US$0,01646 | 6,07% | -12,97% | US$465.455 | US$309,53 | 28.279.074 MARS |
| 992 |  Flycoin FLY | US$2,15 | 0,00% | -32,69% | US$454.071 | US$17,39 | 210.806 FLY |
| 993 |  Bitz BITZ | US$0,2280 | 0,00% | -43,67% | US$454.011 | US$3,12 | 1.990.891 BITZ |
| 994 |  RevolverCoin XRE | US$0,01901 | 11,39% | -27,36% | US$427.864 | US$28,16 | 22.506.680 XRE |
| 995 |  Philosopher Stones PHS | US$0,06987 | -8,23% | 8,78% | US$420.222 | US$349,97 | 6.014.340 PHS |
| 996 |  Swing SWING | US$0,1399 | 11,93% | 1,55% | US$417.197 | US$307,26 | 2.983.100 SWING |
| 997 |  Joincoin J | US$0,1359 | -28,47% | -21,61% | US$414.647 | US$82,76 | 3.051.748 J |
| 998 |  bitSilver BITSILVER | US$18,80 | -0,46% | -0,73% | US$412.659 | US$107,76 | 21.948 BITSILVER |
| 999 |  ChessCoin CHESS | US$0,007149 | 19,95% | -8,86% | US$386.264 | US$343,61 | 54.032.769 CHESS |
| 1000 |  BERNcash BERN | US$0,005310 | 3,69% | -10,45% | US$378.247 | US$179,53 | 71.234.301 BERN |
Tabel di atas menampilkan halaman 20 dari total 30 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.