Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Advanced Internet Blocks AIB | US$0,01220 | 17,27% | -0,66% | US$291.182 | US$14.805,13 | 23.876.767 AIB |
| 852 |  ParallelCoin DUO | US$0,9191 | -4,76% | -24,28% | US$288.663 | US$1.291,20 | 314.057 DUO |
| 853 |  Dalecoin DALC | US$0,6099 | 13,66% | -17,89% | US$281.639 | US$3.182,97 | 461.762 DALC |
| 854 |  Global Tour Coin GTC | US$0,009053 | 3,96% | 32,50% | US$270.560 | US$21.403,96 | 29.887.402 GTC |
| 855 |  MustangCoin MST | US$0,4290 | 34,15% | 9,43% | US$270.403 | US$9.619,83 | 630.343 MST |
| 856 |  BitCoal COAL | US$0,05786 | -2,56% | -20,40% | US$260.371 | US$3.887,33 | 4.500.000 COAL |
| 857 |  TajCoin TAJ | US$0,03153 | 125,10% | 71,66% | US$258.578 | US$51.087,54 | 8.200.596 TAJ |
| 858 |  DIBCOIN DIBC | US$0,04948 | 3,10% | -20,22% | US$247.419 | US$665,75 | 5.000.000 DIBC |
| 859 |  BROTHER BRAT | US$0,001482 | -2,14% | -31,36% | US$237.190 | US$1.595,36 | 160.000.000 BRAT |
| 860 |  Kayicoin KAYI | US$0,0008136 | -9,84% | -33,93% | US$231.347 | US$4.529,96 | 284.345.719 KAYI |
| 861 |  Darsek KED | US$0,01358 | 24,83% | -21,85% | US$231.214 | US$632,99 | 17.027.330 KED |
| 862 |  Quatloo QTL | US$0,02946 | -4,67% | -26,64% | US$227.416 | US$781,04 | 7.718.883 QTL |
| 863 |  Eryllium ERY | US$0,04014 | -1,95% | -21,14% | US$225.427 | US$3.816,73 | 5.616.315 ERY |
| 864 |  HempCoin HMP | US$0,0001646 | 0,00% | 84,72% | US$223.295 | US$850,93 | 1.356.645.470 HMP |
| 865 |  QuazarCoin QCN | US$0,03292 | 6,33% | -28,74% | US$222.644 | US$705,18 | 6.763.452 QCN |
| 866 |  Beatcoin XBTS | US$0,1450 | 15,45% | 13,70% | US$221.007 | US$3.157,07 | 1.524.686 XBTS |
| 867 |  Mincoin MNC | US$0,05073 | -20,64% | -49,80% | US$213.331 | US$652,96 | 4.205.541 MNC |
| 868 |  CacheCoin CACH | US$0,05079 | -5,98% | -21,41% | US$213.059 | US$837,04 | 4.195.132 CACH |
| 869 |  NevaCoin NEVA | US$0,08254 | 6,59% | 9,99% | US$210.790 | US$2.643,97 | 2.553.690 NEVA |
| 870 |  Neuro NRO | US$0,004444 | 19,62% | -26,02% | US$207.241 | US$778,20 | 46.633.698 NRO |
| 871 |  EagleCoin EAGLE | US$0,09655 | 2,95% | 8,60% | US$202.114 | US$3.858,69 | 2.093.421 EAGLE |
| 872 |  Luna Coin LUNA | US$0,1181 | 43,53% | 0,23% | US$201.474 | US$2.317,10 | 1.706.429 LUNA |
| 873 |  Cannation CNNC | US$0,07527 | 8,40% | -18,22% | US$186.425 | US$601,84 | 2.476.893 CNNC |
| 874 |  GoldPieces GP | US$0,1526 | 41,35% | 21,41% | US$186.216 | US$23.887,52 | 1.220.161 GP |
| 875 |  Creatio XCRE | US$0,009052 | 6,29% | -6,70% | US$185.751 | US$512,56 | 20.520.514 XCRE |
| 876 |  PayCon CON | US$0,007945 | -2,21% | -43,01% | US$183.079 | US$577,48 | 23.042.604 CON |
| 877 |  FuzzBalls FUZZ | US$0,03704 | 6,25% | -19,59% | US$178.905 | US$868,35 | 4.829.945 FUZZ |
| 878 |  Spots SPT | US$0,007878 | 38,64% | 10,89% | US$176.517 | US$4.182,60 | 22.406.021 SPT |
| 879 |  Nullex NLX | US$0,004355 | -6,03% | -22,64% | US$176.284 | US$2.133,46 | 40.477.042 NLX |
| 880 |  Marijuanacoin MAR | US$0,1032 | 12,27% | -25,55% | US$168.381 | US$2.409,50 | 1.631.601 MAR |
| 881 |  StarCash Network STARS | US$0,1916 | -15,33% | -64,80% | US$168.376 | US$4.607,24 | 878.849 STARS |
| 882 |  Quebecoin QBC | US$0,01095 | 0,00% | 22,81% | US$167.242 | US$5.035,29 | 15.279.584 QBC |
| 883 |  bitEUR BITEUR | US$1,49 | 12,59% | 22,46% | US$160.091 | US$976,30 | 107.706 BITEUR |
| 884 |  X-Coin XCO | US$0,01275 | -7,46% | -17,71% | US$157.887 | US$688,03 | 12.384.976 XCO |
| 885 |  ETHGAS EGAS | US$0,01545 | -0,86% | -9,94% | US$156.962 | US$1.829,31 | 10.157.540 EGAS |
| 886 |  Veltor VLT | US$0,2782 | 0,00% | -47,97% | US$154.386 | US$851,89 | 554.855 VLT |
| 887 |  Roofs ROOFS | US$0,001152 | -1,74% | 9,34% | US$149.780 | US$2.422,71 | 130.000.000 ROOFS |
| 888 |  Cthulhu Offerings OFF | US$0,05432 | -4,63% | -16,25% | US$142.463 | US$1.797,61 | 2.622.870 OFF |
| 889 |  Comet CMT | US$0,1565 | -0,65% | -11,72% | US$136.576 | US$6.604,61 | 872.830 CMT |
| 890 |  Coinonat CXT | US$0,01572 | -14,92% | -17,34% | US$135.565 | US$2.037,80 | 8.623.200 CXT |
| 891 |  Solarflarecoin SFC | US$0,009460 | 5,63% | 13,86% | US$133.228 | US$1.225,14 | 14.083.450 SFC |
| 892 |  VapersCoin VPRC | US$0,0001646 | 4,93% | -16,54% | US$128.404 | US$2.333,64 | 780.124.964 VPRC |
| 893 |  SongCoin SONG | US$0,003782 | 0,70% | -14,74% | US$123.160 | US$811,93 | 32.565.300 SONG |
| 894 |  BnrtxCoin BNX | US$0,004279 | 7,49% | -16,01% | US$122.582 | US$694,50 | 28.644.501 BNX |
| 895 |  Kronecoin KRONE | US$0,02418 | 5,96% | -18,76% | US$120.311 | US$1.351,77 | 4.975.352 KRONE |
| 896 |  BenjiRolls BENJI | US$0,005698 | -7,20% | -24,45% | US$115.526 | US$1.539,23 | 20.276.099 BENJI |
| 897 |  SONO SONO | US$0,5394 | 0,00% | -72,49% | US$112.553 | US$1.527,06 | 208.674 SONO |
| 898 |  Useless Ethereum Token UET | US$0,02522 | 3,50% | -54,27% | US$99.996 | US$49.980,80 | 3.965.716 UET |
| 899 |  LiteCoin Ultra LTCU | US$0,08824 | -2,46% | -4,59% | US$88.182 | US$2.106,95 | 999.302 LTCU |
| 900 |  ExchangeN EXN | US$0,01717 | 80,49% | 15,02% | US$87.544 | US$1.381,69 | 5.100.000 EXN |
Tabel di atas menampilkan halaman 18 dari total 30 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.