Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Abjcoin Commerce ABJC | US$0,2590 | -15,12% | 23,62% | US$2.140.980 | US$68.738,16 | 8.265.187 ABJC |
| 652 |  Qbic QBIC | US$10,20 | 7,85% | -22,21% | US$2.108.841 | US$147.778 | 206.730 QBIC |
| 653 |  LendConnect LCT | US$0,9750 | -23,85% | -79,80% | US$2.107.077 | US$275.869 | 2.161.059 LCT |
| 654 |  UnbreakableCoin UNB | US$0,8944 | 9,59% | -11,41% | US$2.037.580 | US$221.524 | 2.278.150 UNB |
| 655 |  Cream CRM | US$0,04502 | 10,97% | -21,24% | US$2.027.231 | US$274.821 | 45.033.149 CRM |
| 656 |  Unify UNIFY | US$0,1107 | 8,46% | -4,65% | US$1.975.208 | US$3.931,93 | 17.842.428 UNIFY |
| 657 |  Leviar XLC | US$0,1852 | 30,21% | -7,02% | US$1.966.261 | US$3.501,86 | 10.618.812 XLC |
| 658 |  Kubera Coin KBR | US$0,01700 | 15,47% | -3,57% | US$1.945.654 | US$80.527,74 | 114.423.294 KBR |
| 659 |  Copico XCPO | US$0,1233 | 7,35% | 9,83% | US$1.942.267 | US$14.609,83 | 15.746.668 XCPO |
| 660 |  Linx LINX | US$0,1144 | -6,29% | -17,44% | US$1.938.121 | US$16.362,26 | 16.945.585 LINX |
| 661 |  Bata BTA | US$0,3827 | 2,83% | -7,58% | US$1.912.512 | US$7.276,41 | 4.997.968 BTA |
| 662 |  FlutterCoin FLT | US$0,004362 | 13,09% | -5,47% | US$1.903.680 | US$1.865,33 | 436.450.711 FLT |
| 663 |  Fastcoin FST | US$0,01210 | 4,90% | 2,91% | US$1.898.280 | US$1.820,62 | 156.913.424 FST |
| 664 |  WorldCoin WDC | US$0,01604 | 4,12% | -10,46% | US$1.891.531 | US$4.937,02 | 117.895.696 WDC |
| 665 |  CarTaxi Token CTX | US$0,03118 | 17,51% | -5,80% | US$1.889.529 | US$6.931,01 | 60.594.811 CTX |
| 666 |  FuckToken FUCK | US$0,03655 | 9,20% | -24,58% | US$1.878.611 | US$2.638,42 | 51.392.877 FUCK |
| 667 |  Bitradio BRO | US$0,3066 | 12,02% | 3,53% | US$1.871.003 | US$3.205,10 | 6.102.033 BRO |
| 668 |  Royal Kingdom Coin RKC | US$0,6784 | 10,73% | -26,20% | US$1.831.802 | US$39.661,85 | 2.700.000 RKC |
| 669 |  StarCredits STRC | US$0,4033 | 4,20% | 31,26% | US$1.814.644 | US$2.102,23 | 4.500.000 STRC |
| 670 |  HitCoin HTC | US$0,0001646 | 0,00% | 84,72% | US$1.809.923 | US$11.429,89 | 10.996.318.099 HTC |
| 671 |  Skeincoin SKC | US$0,1357 | 9,16% | 2,51% | US$1.801.436 | US$47.014,15 | 13.274.415 SKC |
| 672 |  Influxcoin INFX | US$1,06 | 27,11% | 3,37% | US$1.778.091 | US$34.659,39 | 1.673.383 INFX |
| 673 |  FujiCoin FJC | US$0,001360 | 4,20% | -18,56% | US$1.768.972 | US$4.808,05 | 1.300.605.307 FJC |
| 674 |  SkinCoin SKIN | US$0,02004 | 0,06% | -6,90% | US$1.767.126 | US$9.911,76 | 88.183.483 SKIN |
| 675 |  Photon PHO | US$0,00008230 | -24,82% | -63,03% | US$1.760.702 | US$12.747,52 | 21.394.543.376 PHO |
| 676 |  MAZA MAZA | US$0,001646 | 6,33% | -11,59% | US$1.737.030 | US$5.367,39 | 1.055.345.280 MAZA |
| 677 |  LiteDoge LDOGE | US$0,0001160 | -41,85% | -47,35% | US$1.732.377 | US$14.398,38 | 14.940.141.038 LDOGE |
| 678 |  Bytecent BYC | US$0,8642 | 4,17% | -1,91% | US$1.718.562 | US$5.860,59 | 1.988.620 BYC |
| 679 |  Etheriya RIYA | US$1,07 | -5,26% | -35,08% | US$1.692.664 | US$768,25 | 1.581.531 RIYA |
| 680 |  PopularCoin POP | US$0,0004938 | 0,36% | -10,82% | US$1.685.405 | US$1.794,19 | 3.413.266.240 POP |
| 681 |  Scorecoin SCORE | US$0,04022 | 18,27% | -9,63% | US$1.678.885 | US$1.207,39 | 41.737.500 SCORE |
| 682 |  Miners' Reward Token MRT | US$0,1671 | 12,30% | 37,31% | US$1.671.277 | US$52.540,21 | 10.000.000 MRT |
| 683 |  Suretly SUR | US$7,54 | -7,90% | 25,18% | US$1.670.722 | US$22.382,26 | 221.469 SUR |
| 684 |  InsaneCoin INSN | US$0,09046 | -9,08% | -15,57% | US$1.663.270 | US$1.103,28 | 18.386.791 INSN |
| 685 |  KiloCoin KLC | US$0,008469 | -72,31% | -89,00% | US$1.662.408 | US$3.080,10 | 196.297.971 KLC |
| 686 |  ERC20 ERC20 | US$0,001047 | -21,75% | -57,39% | US$1.647.987 | US$401.863 | 1.574.741.156 ERC20 |
| 687 |  More Coin MORE | US$0,8220 | 10,00% | -11,86% | US$1.643.985 | US$35.025,96 | 2.000.000 MORE |
| 688 |  Zennies ZENI | US$0,001636 | 5,70% | 1,70% | US$1.637.488 | US$35.097,46 | 1.000.812.836 ZENI |
| 689 |  Authorship ATS | US$0,01980 | 13,75% | -5,07% | US$1.583.953 | US$3.670,94 | 80.000.000 ATS |
| 690 |  SmartCoin SMC | US$0,06423 | 21,32% | 4,67% | US$1.534.601 | US$1.618,63 | 23.893.831 SMC |
| 691 |  Centurion CNT | US$0,02066 | -18,36% | -50,50% | US$1.526.429 | US$1.402,86 | 73.877.869 CNT |
| 692 |  LanaCoin LANA | US$0,001757 | 1,13% | 20,67% | US$1.525.500 | US$4.298,54 | 868.059.790 LANA |
| 693 |  BitTokens BXT | US$2,62 | 158,25% | 64,35% | US$1.509.574 | US$26.743,49 | 576.669 BXT |
| 694 |  Monster Byte MBI | US$0,08965 | -1,66% | -2,03% | US$1.508.082 | US$4.637,97 | 16.822.736 MBI |
| 695 |  Bitcoin Scrypt BTCS | US$0,09036 | -1,72% | 3,66% | US$1.506.183 | US$1.016,90 | 16.668.350 BTCS |
| 696 |  Link Platform LNK | US$91,64 | -8,67% | -3,36% | US$1.504.307 | US$1.768,99 | 16.415 LNK |
| 697 |  Ethereum Cash ECASH | US$0,1057 | 7,98% | -8,84% | US$1.489.786 | US$8.207,14 | 14.100.000 ECASH |
| 698 |  Growers International GRWI | US$1,24 | 6,34% | -20,79% | US$1.453.478 | US$5.481,04 | 1.175.300 GRWI |
| 699 |  Jetcoin JET | US$0,2127 | 59,24% | -23,00% | US$1.451.431 | US$22.143,12 | 6.823.721 JET |
| 700 |  Limitless VIP VIP | US$0,001146 | 23,38% | -17,03% | US$1.443.499 | US$1.721,89 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 14 dari total 30 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.