Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sharechain SSS | US$0,003457 | 9,07% | -9,15% | US$7.412.379 | US$4.787,39 | 2.144.023.561 SSS |
| 502 |  Dotcoin DOT | US$0,02618 | 33,54% | -6,37% | US$7.367.628 | US$337.547 | 281.443.250 DOT |
| 503 |  Internxt INXT | US$11,55 | 13,46% | -2,91% | US$7.274.214 | US$8.442,89 | 629.610 INXT |
| 504 |  BUZZCoin BUZZ | US$0,0004105 | 14,37% | -1,62% | US$7.243.262 | US$54.094,03 | 17.643.669.928 BUZZ |
| 505 |  vTorrent VTR | US$0,6627 | 3,34% | 40,83% | US$7.168.129 | US$53.591,93 | 10.815.966 VTR |
| 506 |  ATLANT ATL | US$0,5416 | 5,10% | 5,63% | US$7.163.052 | US$68.248,20 | 13.225.026 ATL |
| 507 |  EuropeCoin ERC | US$0,7133 | 4,56% | 13,33% | US$7.133.021 | US$104.809 | 9.999.350 ERC |
| 508 |  CHIPS CHIPS | US$0,3436 | 15,19% | 22,35% | US$7.128.162 | US$666,67 | 20.745.728 CHIPS |
| 509 |  Starta STA | US$1,36 | 24,39% | 47,52% | US$7.079.635 | US$1.459,75 | 5.200.017 STA |
| 510 |  BitBoost BBT | US$0,5674 | 4,51% | 3,14% | US$7.063.891 | US$635,81 | 12.449.969 BBT |
| 511 |  FedoraCoin TIPS | US$0,00001568 | -9,17% | 4,33% | US$6.947.105 | US$7.297,07 | 443.168.182.458 TIPS |
| 512 |  DigiPulse DGPT | US$4,93 | 3,60% | -20,50% | US$6.909.763 | US$3.762,60 | 1.402.641 DGPT |
| 513 |  Everus EVR | US$0,2645 | 30,66% | 16,79% | US$6.858.504 | US$3.186,30 | 25.930.642 EVR |
| 514 |  Pesetacoin PTC | US$0,05139 | 6,70% | -17,33% | US$6.816.303 | US$9.799,96 | 132.644.864 PTC |
| 515 |  Atmos ATMOS | US$0,06773 | -1,94% | -18,78% | US$6.799.942 | US$10.944,16 | 100.397.431 ATMOS |
| 516 |  SoMee.Social ONG | US$0,4883 | 14,67% | -41,25% | US$6.671.453 | US$33.956,34 | 13.661.735 ONG |
| 517 |  Riecoin RIC | US$0,1611 | 5,80% | -51,98% | US$6.665.208 | US$63.341,17 | 41.384.725 RIC |
| 518 |  Devery EVE | US$0,1099 | 1,78% | -39,40% | US$6.651.929 | US$30.183,01 | 60.523.400 EVE |
| 519 |  Bitcloud BTDX | US$0,3583 | 3,20% | -6,73% | US$6.644.300 | US$11.103,75 | 18.544.024 BTDX |
| 520 |  Bitcoin Plus XBC | US$62,76 | 6,85% | -11,51% | US$6.594.112 | US$24.712,70 | 105.067 XBC |
| 521 |  CannabisCoin CANN | US$0,08460 | 13,22% | -2,79% | US$6.533.574 | US$202.258 | 77.231.176 CANN |
| 522 |  TrezarCoin TZC | US$0,07193 | 6,56% | -12,69% | US$6.509.514 | US$8.517,29 | 90.499.300 TZC |
| 523 |  MyWish WISH | US$0,3456 | -2,46% | -24,87% | US$6.505.391 | US$25.700,38 | 18.825.062 WISH |
| 524 |  TransferCoin TX | US$1,02 | 5,57% | -25,98% | US$6.479.841 | US$895.386 | 6.324.052 TX |
| 525 |  CrowdCoin CRC | US$6,24 | -12,40% | -40,66% | US$6.434.339 | US$275.675 | 1.030.980 CRC |
| 526 |  Kore KORE | US$3,17 | 4,44% | -14,07% | US$6.413.356 | US$98.371,31 | 2.022.465 KORE |
| 527 |  Breakout Stake BRX | US$1,02 | 4,69% | 0,47% | US$6.373.894 | US$14.991,26 | 6.268.082 BRX |
| 528 |  Creditbit CRB | US$0,3845 | 3,96% | -15,08% | US$6.366.984 | US$66.747,91 | 16.559.751 CRB |
| 529 |  FLiK FLIK | US$0,1048 | 11,52% | -1,26% | US$6.302.924 | US$7.570,99 | 60.123.682 FLIK |
| 530 |  Synergy SNRG | US$1,83 | 5,12% | -18,70% | US$6.230.341 | US$42.553,88 | 3.406.123 SNRG |
| 531 |  GoldCoin GLC | US$0,1522 | 9,41% | -15,07% | US$6.210.954 | US$56.939,99 | 40.820.072 GLC |
| 532 |  Blitzcash BLITZ | US$1,50 | 7,38% | -15,29% | US$6.204.372 | US$24.145,69 | 4.124.869 BLITZ |
| 533 |  Magnet MAG | US$0,4324 | -4,99% | -26,78% | US$6.140.306 | US$50.230,10 | 14.200.377 MAG |
| 534 |  TrueFlip TFL | US$0,9817 | 19,82% | -23,53% | US$6.132.713 | US$187.640 | 6.247.267 TFL |
| 535 |  2GIVE 2GIVE | US$0,01169 | 20,24% | 8,38% | US$6.069.574 | US$97.423,63 | 519.365.621 2GIVE |
| 536 |  Zeitcoin ZEIT | US$0,0001637 | 41,61% | 25,34% | US$6.051.032 | US$16.513,29 | 36.971.181.906 ZEIT |
| 537 |  Breakout BRK | US$0,3324 | 6,98% | -26,61% | US$6.030.354 | US$20.621,56 | 18.142.083 BRK |
| 538 |  FlypMe FYP | US$0,3292 | 0,14% | -22,36% | US$5.806.426 | US$5.776,32 | 17.638.681 FYP |
| 539 |  HollyWoodCoin HWC | US$6,09 | 6,15% | -17,29% | US$5.795.236 | US$154.719 | 951.605 HWC |
| 540 |  Social Send SEND | US$0,1800 | 7,76% | -6,34% | US$5.750.570 | US$25.038,80 | 31.951.365 SEND |
| 541 |  Bitzeny ZNY | US$0,07585 | 0,31% | 51,89% | US$5.735.704 | US$21.748,23 | 75.614.500 ZNY |
| 542 |  XGOX XGOX | US$0,004133 | 10,86% | -4,68% | US$5.626.308 | US$13.849,66 | 1.361.433.754 XGOX |
| 543 |  ExclusiveCoin EXCL | US$1,26 | 14,55% | -9,19% | US$5.617.260 | US$771.094 | 4.449.553 EXCL |
| 544 |  Masternodecoin MTNC | US$0,1164 | 6,19% | -29,36% | US$5.581.431 | US$1.652,57 | 47.929.875 MTNC |
| 545 |  Bela BELA | US$0,1377 | -0,59% | -34,58% | US$5.497.036 | US$56.483,04 | 39.919.150 BELA |
| 546 |  SmartBillions SMART | US$0,7738 | 10,88% | -7,63% | US$5.485.682 | US$714,16 | 7.089.267 SMART |
| 547 |  Bonpay BON | US$0,4796 | 5,26% | -18,65% | US$5.414.918 | US$86.287,30 | 11.290.301 BON |
| 548 |  ZrCoin ZRC | US$1,42 | 7,22% | -3,65% | US$5.404.826 | US$57.967,46 | 3.807.146 ZRC |
| 549 |  Upfiring UFR | US$0,3343 | 8,50% | -11,53% | US$5.315.043 | US$12.918,02 | 15.900.000 UFR |
| 550 |  Anoncoin ANC | US$2,51 | 34,05% | 32,42% | US$5.297.004 | US$2.445,86 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 11 dari total 30 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.