Data Historis Harga Kripto 08/02/2018
Daftar harga kripto yang direkam pada tanggal 08/02/2018, mencakup 1.483 aset kripto, dibagi menjadi 30 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Cryptonite XCN | US$0,003621 | 14,11% | -22,89% | US$1.415.694 | US$2.001,02 | 390.961.290 XCN |
| 702 |  CryptoCarbon CCRB | US$0,3950 | 5,97% | -25,21% | US$1.407.040 | US$40.753,34 | 3.562.111 CCRB |
| 703 |  Megacoin MEC | US$0,03809 | 10,23% | -7,93% | US$1.401.357 | US$2.854,17 | 36.787.744 MEC |
| 704 |  Smart Investment Fund Token SIFT | US$1,94 | -28,27% | -37,51% | US$1.399.507 | US$575,88 | 722.935 SIFT |
| 705 |  Unity Ingot UNY | US$0,006751 | 154,14% | 166,99% | US$1.363.754 | US$135.237 | 202.000.000 UNY |
| 706 |  ACE (TokenStars) ACE | US$0,3548 | 5,51% | -26,16% | US$1.359.596 | US$499.397 | 3.832.073 ACE |
| 707 |  Zetacoin ZET | US$0,008015 | 2,98% | -7,44% | US$1.342.750 | US$2.764,31 | 167.527.050 ZET |
| 708 |  Cryptojacks CJ | US$0,003235 | -0,49% | -27,93% | US$1.315.401 | US$13.594,48 | 406.568.581 CJ |
| 709 |  HOdlcoin HODL | US$0,007983 | 13,35% | 13,29% | US$1.311.915 | US$2.271,13 | 164.342.925 HODL |
| 710 |  NetCoin NET | US$0,001646 | 4,60% | -13,49% | US$1.295.560 | US$1.294,35 | 787.126.712 NET |
| 711 |  Ethereum Gold ETG | US$0,1056 | 2,03% | -20,09% | US$1.267.315 | US$9.299,63 | 12.000.000 ETG |
| 712 |  Kolion KLN | US$2,09 | 1,12% | -19,53% | US$1.254.935 | US$66.864,91 | 600.000 KLN |
| 713 |  Emphy EPY | US$0,1627 | -12,59% | -61,59% | US$1.245.609 | US$1.644,68 | 7.656.898 EPY |
| 714 |  I0Coin I0C | US$0,05802 | 18,24% | 2,38% | US$1.217.713 | US$1.797,49 | 20.988.091 I0C |
| 715 |  PetroDollar XPD | US$0,01903 | 63,08% | 3,65% | US$1.217.492 | US$2.549,49 | 63.993.275 XPD |
| 716 |  Eternity ENT | US$0,2943 | 38,44% | 0,85% | US$1.216.513 | US$4.253,89 | 4.133.995 ENT |
| 717 |  Fantomcoin FCN | US$0,1728 | 37,20% | 7,47% | US$1.192.697 | US$2.305,41 | 6.901.256 FCN |
| 718 |  Digitalcoin DGC | US$0,04233 | -6,12% | -28,92% | US$1.187.652 | US$2.515,70 | 28.057.863 DGC |
| 719 |  Machinecoin MAC | US$0,05802 | 4,43% | 3,67% | US$1.184.255 | US$1.736,14 | 20.411.425 MAC |
| 720 |  ERA ERA | US$0,004159 | -6,01% | -27,98% | US$1.178.220 | US$4.346,76 | 283.270.646 ERA |
| 721 |  EBCH EBCH | US$0,1263 | 45,18% | -24,42% | US$1.172.325 | US$2.740,17 | 9.285.500 EBCH |
| 722 |  Netko NETKO | US$0,2445 | 0,01% | 15,75% | US$1.165.301 | US$1.622,77 | 4.766.515 NETKO |
| 723 |  Halcyon HAL | US$0,2111 | 12,03% | -6,27% | US$1.163.528 | US$11.072,20 | 5.511.966 HAL |
| 724 |  DROXNE DRXNE | US$0,01720 | 12,88% | -11,42% | US$1.148.856 | US$1.441,06 | 66.793.862 DRXNE |
| 725 |  CoinonatX XCXT | US$0,06304 | 6,15% | -10,93% | US$1.146.479 | US$7.210,59 | 18.186.756 XCXT |
| 726 |  Desire DSR | US$1,13 | -1,78% | -24,50% | US$1.141.395 | US$16.170,73 | 1.012.637 DSR |
| 727 |  CryptoForecast CFT | US$0,02394 | 14,82% | -14,54% | US$1.101.130 | US$1.758,74 | 46.000.000 CFT |
| 728 |  Capricoin CPC | US$0,5473 | 7,63% | 0,15% | US$1.089.237 | US$83.965,17 | 1.990.045 CPC |
| 729 |  Woodcoin LOG | US$0,1352 | 29,41% | 4,30% | US$1.086.467 | US$2.039,48 | 8.035.193 LOG |
| 730 |  Giga Watt Token WTT | US$1,20 | -0,19% | 5,57% | US$1.079.768 | US$8.014,33 | 900.000 WTT |
| 731 |  Guncoin GUN | US$0,005349 | 25,12% | 10,50% | US$1.077.530 | US$1.894,58 | 201.434.128 GUN |
| 732 |  Soma SCT | US$0,2672 | -26,02% | -52,16% | US$1.076.704 | US$3.290,41 | 4.028.888 SCT |
| 733 |  DFSCoin DFS | US$0,06368 | -4,34% | -30,56% | US$1.076.240 | US$13.101,36 | 16.900.002 DFS |
| 734 |  BlazeCoin BLZ | US$0,001728 | -1,77% | 0,00% | US$1.051.729 | US$4.765,62 | 608.557.394 BLZ |
| 735 |  Aricoin ARI | US$0,007489 | -9,58% | 50,43% | US$1.050.427 | US$21.700,02 | 140.262.505 ARI |
| 736 |  BitBar BTB | US$28,88 | 5,52% | -24,25% | US$1.043.915 | US$525,46 | 36.150 BTB |
| 737 |  Piggycoin PIGGY | US$0,002132 | 1,57% | -23,31% | US$1.043.196 | US$1.956,39 | 489.249.404 PIGGY |
| 738 |  Kobocoin KOBO | US$0,04112 | 15,17% | -29,57% | US$1.015.715 | US$674,89 | 24.700.248 KOBO |
| 739 |  MACRON MCRN | US$0,002527 | -36,77% | 1,28% | US$1.014.419 | US$1.144,35 | 401.421.401 MCRN |
| 740 |  BigUp BIGUP | US$0,0004707 | -0,39% | 29,19% | US$1.005.616 | US$640,92 | 2.136.430.144 BIGUP |
| 741 |  808Coin 808 | US$0,0002461 | 43,15% | 11,09% | US$979.207 | US$47.948,94 | 3.978.187.849 808 |
| 742 |  CryptoInsight TKR | US$0,07518 | 29,70% | -6,94% | US$941.952 | US$2.093,75 | 12.529.747 TKR |
| 743 |  Nimfamoney NIMFA | US$2,05 | -13,35% | -47,32% | US$910.790 | US$4.492,35 | 444.624 NIMFA |
| 744 |  TOKYO TOKC | US$0,007764 | 0,00% | 18,93% | US$908.623 | US$173.696 | 117.035.629 TOKC |
| 745 |  Deutsche eMark DEM | US$0,02629 | -5,74% | -25,16% | US$905.607 | US$1.342,13 | 34.452.904 DEM |
| 746 |  FuelCoin FC2 | US$0,008723 | 12,90% | -29,79% | US$886.990 | US$746,60 | 101.678.759 FC2 |
| 747 |  Steneum Coin STN | US$0,4116 | 8,43% | -35,83% | US$883.349 | US$28.780,40 | 2.146.279 STN |
| 748 |  BiblePay BBP | US$0,002219 | 6,71% | -35,20% | US$881.018 | US$3.248,71 | 397.082.574 BBP |
| 749 |  UniCoin UNIC | US$0,2947 | 11,74% | -17,81% | US$879.557 | US$2.625,56 | 2.984.535 UNIC |
| 750 |  HappyPay HPAY | US$0,06552 | -1,33% | -38,51% | US$876.874 | US$1.222,91 | 13.384.128 HPAY |
Tabel di atas menampilkan halaman 15 dari total 30 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.