Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ExtStock Token XT | US$0,01065 | -10,04% | -56,52% | - | US$398.799 | - |
| 2202 |  Bit Trust System BIUT | US$0,01044 | -0,26% | 21,34% | - | US$6.992,85 | - |
| 2203 |  MSD MSD | US$0,009874 | -5,86% | 59,08% | - | US$143.984 | - |
| 2204 |  Sparkle SPRKL | US$0,009514 | -14,97% | 0,23% | - | US$22.187,16 | - |
| 2205 |  PlusOneCoin PLUS1 | US$0,009493 | 2,37% | -7,51% | - | US$2,77 | - |
| 2206 |  Emanate EMT | US$0,008829 | -8,45% | -0,85% | - | US$251,41 | - |
| 2207 |  QUSD QUSD | US$0,008470 | -0,77% | -11,69% | - | US$1.627,71 | - |
| 2208 |  TerraNova TER | US$0,008376 | -10,39% | -1,52% | - | US$171,44 | - |
| 2209 |  WowSecret WOW | US$0,007880 | 1,15% | 9,82% | - | US$1.794,13 | - |
| 2210 |  RAKUN RAKU | US$0,007617 | -7,89% | 0,00% | - | US$326.484 | - |
| 2211 |  TCOIN TCN | US$0,007414 | 0,00% | -12,55% | - | - | - |
| 2212 |  Wallet Plus X WPX | US$0,007410 | -4,71% | -5,54% | - | US$578.985 | - |
| 2213 |  PATHHIVE PHV | US$0,007291 | 2,97% | -1,30% | - | US$40.345,97 | - |
| 2214 |  Boogle BOO | US$0,007283 | -6,55% | 0,00% | - | US$187.800 | - |
| 2215 |  Volume Network VOL | US$0,007220 | 116,77% | 80,02% | - | US$61.453,76 | - |
| 2216 |  Zerobank ZB | US$0,007021 | 4,78% | -18,47% | - | - | - |
| 2217 |  LinkArt LAR | US$0,006654 | -4,15% | 2,49% | - | US$881.686 | - |
| 2218 |  ScPrime SCP | US$0,006530 | -1,00% | 15,59% | - | US$169,59 | - |
| 2219 |  Global Funeral Care GFCS | US$0,006429 | -71,60% | -71,04% | - | US$7.164,77 | - |
| 2220 |  London Football Exchange LFEC | US$0,006231 | 5,73% | -34,53% | - | US$1.133,74 | - |
| 2221 |  Ubique Chain Of Things UCT | US$0,006224 | -2,20% | 0,88% | - | US$468,85 | - |
| 2222 |  cUSD Currency CUSD | US$0,006049 | -83,86% | 29,22% | - | US$712,90 | - |
| 2223 |  Newsolution NST | US$0,005966 | -18,02% | 10,30% | - | US$2.387,92 | - |
| 2224 |  Yuan Chain Coin YCC | US$0,005948 | -2,90% | 10,75% | - | US$182.480 | - |
| 2225 |  Atlas Token ATLS | US$0,005533 | -3,11% | 40,32% | - | US$3.001,19 | - |
| 2226 |  12Ships TSHP | US$0,005363 | -0,51% | 15,75% | - | US$1.637.514 | - |
| 2227 |  Ti-Value TV | US$0,005189 | -2,68% | 1,29% | - | US$24.247,60 | - |
| 2228 |  ACChain ACC | US$0,005088 | 0,00% | 0,00% | - | - | - |
| 2229 |  Axial Entertainment Digital Asset AXL | US$0,004774 | 0,60% | -18,84% | - | US$52.104,73 | - |
| 2230 |  CoinMeet MEET | US$0,004636 | -4,19% | 10,09% | - | US$29.730,97 | - |
| 2231 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,004588 | 14,21% | 37,61% | - | US$145,44 | - |
| 2232 |  Instantily TILY | US$0,004574 | -5,32% | 47,68% | - | US$24.339,33 | - |
| 2233 |  TopChain TOPC | US$0,004396 | 0,67% | 15,61% | - | US$815.602 | - |
| 2234 |  Ladder Network Token LAD | US$0,004131 | -0,73% | 12,03% | - | US$80.469,51 | - |
| 2235 |  Lukki Operating Token LOT | US$0,004064 | -8,90% | 21,52% | - | US$49.724,58 | - |
| 2236 |  Blockchain Quotations Index Token BQT | US$0,004054 | -0,83% | 3,78% | - | US$55.164,25 | - |
| 2237 |  SalPay SAL | US$0,003829 | 0,00% | 0,00% | - | - | - |
| 2238 |  Zuflo Coin ZFL | US$0,003743 | -5,50% | 108,99% | - | US$234.748 | - |
| 2239 |  Echoin EC | US$0,003665 | 0,51% | 14,64% | - | US$1.656.168 | - |
| 2240 |  Gric Coin GC | US$0,003573 | -48,10% | 0,00% | - | US$1.908,77 | - |
| 2241 |  DMme DMME | US$0,003304 | -2,78% | -27,71% | - | US$101,19 | - |
| 2242 |  Precium PCM | US$0,003242 | -7,18% | 1,62% | - | US$1.085.139 | - |
| 2243 |  Decentralized Vulnerability Platform DVP | US$0,003215 | -6,02% | 4,37% | - | US$143.966 | - |
| 2244 |  Golden Token GOLD | US$0,003057 | -9,82% | -16,15% | - | US$5.704,44 | - |
| 2245 |  Moving Cloud Coin MCC | US$0,002887 | 0,00% | 0,00% | - | - | - |
| 2246 |  NairaX NIRX | US$0,002824 | -7,94% | 4,82% | - | US$1.008,66 | - |
| 2247 |  Demeter Chain DMTC | US$0,002818 | 1,31% | -4,63% | - | US$11.105,49 | - |
| 2248 |  Custody Token CUST | US$0,002816 | 62,56% | 80,50% | - | US$136,77 | - |
| 2249 |  CNNS CNNS | US$0,002778 | -5,01% | 15,19% | - | US$302.953 | - |
| 2250 |  Tchain TCH | US$0,002670 | 12,27% | 24,57% | - | US$19.754,99 | - |
Tabel di atas menampilkan halaman 45 dari total 50 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.