Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.198,78 | 0,15% | 13,66% | US$113.309.245.860 | US$54.442.976.103 | 18.279.287 BTC |
| 2 |  Ethereum ETH | US$132,74 | -3,10% | 1,74% | US$14.624.949.757 | US$18.960.388.062 | 110.179.762 ETH |
| 3 |  XRP XRP | US$0,1569 | -4,71% | 0,79% | US$6.877.526.045 | US$2.946.481.356 | 43.842.625.397 XRP |
| 4 |  Tether USDT | US$0,9976 | 0,18% | -0,72% | US$4.631.022.300 | US$72.319.289.643 | 4.642.367.414 USDT |
| 5 |  Bitcoin Cash BCH | US$214,42 | -3,40% | 22,93% | US$3.932.912.470 | US$5.643.988.214 | 18.341.675 BCH |
| 6 |  Bitcoin SV BSV | US$160,33 | 1,28% | 34,96% | US$2.940.325.995 | US$3.784.711.874 | 18.339.002 BSV |
| 7 |  Litecoin LTC | US$38,13 | -2,79% | 4,71% | US$2.452.922.646 | US$4.537.692.970 | 64.327.218 LTC |
| 8 |  EOS EOS | US$2,20 | -4,03% | 7,99% | US$2.030.551.898 | US$4.423.198.011 | 921.045.767 EOS |
| 9 |  Binance Coin BNB | US$11,88 | -3,65% | 11,50% | US$1.847.133.244 | US$433.929.425 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$1,67 | 0,57% | -1,66% | US$1.179.705.412 | US$212.099.168 | 704.346.776 XTZ |
| 11 |  UNUS SED LEO LEO | US$0,9890 | 0,56% | 5,83% | US$988.543.885 | US$10.587.747 | 999.498.893 LEO |
| 12 |  TAGZ5 TAGZ5 | US$2,39 | -0,39% | 67,48% | US$921.654.323 | US$14.298,84 | 385.791.909 TAGZ5 |
| 13 |  Stellar XLM | US$0,03992 | -3,62% | 2,45% | US$809.105.077 | US$403.266.374 | 20.268.516.630 XLM |
| 14 |  Chainlink LINK | US$2,25 | -0,93% | -4,86% | US$786.765.060 | US$526.429.075 | 350.000.000 LINK |
| 15 |  Cardano ADA | US$0,02937 | -4,57% | 5,53% | US$761.414.942 | US$142.131.507 | 25.927.070.538 ADA |
| 16 |  TRON TRX | US$0,01125 | -4,09% | 10,72% | US$749.927.363 | US$1.193.679.336 | 66.682.072.191 TRX |
| 17 |  Huobi Token HT | US$3,28 | -1,20% | 14,64% | US$742.199.341 | US$381.608.478 | 226.294.793 HT |
| 18 |  Monero XMR | US$40,12 | -2,84% | 10,43% | US$701.698.555 | US$146.612.114 | 17.490.819 XMR |
| 19 |  Dash DASH | US$71,04 | 7,11% | 44,16% | US$667.135.800 | US$1.042.135.792 | 9.391.215 DASH |
| 20 |  USD Coin USDC | US$0,9966 | 0,43% | -0,39% | US$639.217.501 | US$961.675.019 | 641.408.094 USDC |
| 21 |  Ethereum Classic ETC | US$4,93 | -3,31% | 3,10% | US$572.937.571 | US$1.881.649.280 | 116.313.299 ETC |
| 22 |  Crypto.com Coin CRO | US$0,03870 | -2,47% | 15,35% | US$550.756.145 | US$15.508.978 | 14.231.050.228 CRO |
| 23 |  HedgeTrade HEDG | US$1,67 | 4,20% | 12,74% | US$481.699.037 | US$270.096 | 288.208.798 HEDG |
| 24 |  MINDOL MIN | US$2,70 | -10,16% | 73,41% | US$460.568.977 | US$826.176 | 170.303.676 MIN |
| 25 |  Neo NEO | US$6,27 | -3,95% | 3,26% | US$442.001.572 | US$607.803.568 | 70.538.831 NEO |
| 26 |  Cosmos ATOM | US$2,16 | 3,25% | 22,84% | US$412.459.432 | US$219.912.722 | 190.688.439 ATOM |
| 27 |  IOTA MIOTA | US$0,1473 | -13,24% | 14,65% | US$409.542.109 | US$20.310.929 | 2.779.530.283 MIOTA |
| 28 |  NEM XEM | US$0,03968 | -2,00% | 16,56% | US$357.110.334 | US$31.495.246 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$32,87 | 2,18% | 22,76% | US$311.559.786 | US$423.384.376 | 9.479.319 ZEC |
| 30 |  INO COIN INO | US$1,56 | -0,76% | 76,41% | US$281.698.197 | US$502.983 | 180.003.180 INO |
| 31 |  OKB OKB | US$4,39 | 4,39% | 38,73% | US$263.162.312 | US$260.261.369 | 60.000.000 OKB |
| 32 |  Maker MKR | US$255,82 | -2,29% | -4,85% | US$253.951.774 | US$5.061.472 | 992.700 MKR |
| 33 |  Ontology ONT | US$0,3763 | -2,67% | 11,00% | US$241.936.067 | US$128.338.006 | 642.913.241 ONT |
| 34 |  FTX Token FTT | US$2,37 | -2,63% | 16,73% | US$227.368.514 | US$13.483.504 | 95.934.545 FTT |
| 35 |  Paxos Standard PAX | US$0,9958 | 0,35% | -0,19% | US$225.618.516 | US$868.686.982 | 226.578.577 PAX |
| 36 |  Dogecoin DOGE | US$0,001773 | -0,11% | 2,88% | US$219.455.536 | US$188.170.528 | 123.806.147.902 DOGE |
| 37 |  Bitball Treasure BTRS | US$441,25 | 0,86% | 1,00% | US$198.561.409 | US$1.090.545 | 450.000 BTRS |
| 38 |  Basic Attention Token BAT | US$0,1353 | -2,09% | 3,55% | US$195.221.858 | US$67.120.393 | 1.442.571.404 BAT |
| 39 |  PlayFuel PLF | US$0,3891 | -4,76% | 8,72% | US$194.533.703 | US$4.580.068 | 500.000.000 PLF |
| 40 |  Binance USD BUSD | US$0,9974 | 0,56% | -0,23% | US$170.687.911 | US$176.403.807 | 171.138.408 BUSD |
| 41 |  VeChain VET | US$0,002835 | -3,45% | 6,47% | US$157.234.610 | US$90.192.400 | 55.454.734.800 VET |
| 42 |  Baer Chain BRC | US$0,8748 | -6,68% | -9,07% | US$152.223.751 | US$59.255,70 | 174.000.000 BRC |
| 43 |  Storeum STO | US$0,5176 | -80,74% | -76,81% | US$144.413.063 | US$6.703,36 | 278.998.364 STO |
| 44 |  TrueUSD TUSD | US$0,9964 | 0,50% | -0,03% | US$137.449.052 | US$739.271.335 | 137.940.483 TUSD |
| 45 |  Lisk LSK | US$1,07 | -8,48% | 31,40% | US$131.326.753 | US$10.119.966 | 122.623.823 LSK |
| 46 |  Hedera Hashgraph HBAR | US$0,03808 | -6,20% | 1,33% | US$131.138.067 | US$30.210.239 | 3.444.004.334 HBAR |
| 47 |  Bitcoin Gold BTG | US$7,46 | -0,94% | 16,41% | US$130.586.291 | US$35.713.590 | 17.513.924 BTG |
| 48 |  Decred DCR | US$11,20 | -4,88% | 7,25% | US$120.858.110 | US$81.791.298 | 10.786.831 DCR |
| 49 |  Metaverse Dualchain Network Architecture DNA | US$0,01125 | -2,12% | -13,25% | US$120.451.569 | US$1.910.668 | 10.707.212.447 DNA |
| 50 |  Qtum QTUM | US$1,25 | -2,89% | 1,54% | US$120.260.986 | US$464.297.780 | 96.468.476 QTUM |
Tabel di atas menampilkan halaman 1 dari total 50 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.