Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Enigma ENG | US$0,1050 | -9,25% | 1,32% | US$7.857.355 | US$830.080 | 74.836.171 ENG |
| 302 |  Telos TLOS | US$0,03123 | 6,18% | -10,12% | US$7.780.483 | US$80.888,40 | 249.106.522 TLOS |
| 303 |  Everipedia IQ | US$0,001011 | -2,99% | 21,70% | US$7.611.553 | US$213.227 | 7.528.597.501 IQ |
| 304 |  Bibox Token BIX | US$0,07403 | -4,60% | 9,50% | US$7.546.884 | US$62.628.914 | 101.941.048 BIX |
| 305 |  Cred LBA | US$0,01136 | -5,87% | -10,20% | US$7.535.721 | US$4.331.802 | 663.523.897 LBA |
| 306 |  Constellation DAG | US$0,007425 | 2,77% | -1,54% | US$7.495.181 | US$440.161 | 1.009.496.712 DAG |
| 307 |  Cosmo Coin COSM | US$0,01086 | -7,75% | -11,99% | US$7.285.074 | US$13.092.375 | 670.780.889 COSM |
| 308 |  NKN NKN | US$0,01536 | 48,59% | 56,18% | US$7.165.775 | US$22.591.548 | 466.666.666 NKN |
| 309 |  WinCash WCC | US$4,72 | -26,01% | 0,87% | US$7.080.782 | US$55.524,10 | 1.499.784 WCC |
| 310 |  OTOCASH OTO | US$0,3316 | 0,08% | -0,49% | US$7.068.436 | US$2.017,27 | 21.315.864 OTO |
| 311 |  BlockStamp BST | US$0,2670 | -19,75% | 7,49% | US$7.016.596 | US$2.605,42 | 26.275.866 BST |
| 312 |  Cocos-BCX COCOS | US$0,0002892 | -8,92% | 17,12% | US$7.002.429 | US$971.855 | 24.210.008.178 COCOS |
| 313 |  ZEON ZEON | US$0,0002778 | -51,12% | -8,76% | US$6.984.009 | US$1.951,97 | 25.136.874.120 ZEON |
| 314 |  Robotina ROX | US$0,02299 | -4,05% | -1,29% | US$6.982.474 | US$28.551,83 | 303.758.412 ROX |
| 315 |  Arcblock ABT | US$0,07059 | -6,53% | 3,95% | US$6.956.794 | US$4.682.519 | 98.554.305 ABT |
| 316 |  SingularityNET AGI | US$0,01282 | -3,97% | 8,70% | US$6.917.534 | US$155.195 | 539.673.260 AGI |
| 317 |  doc.com Token MTC | US$0,009130 | 2,28% | 39,75% | US$6.901.696 | US$38.553,28 | 755.906.157 MTC |
| 318 |  Gifto GTO | US$0,01052 | -15,23% | 78,99% | US$6.883.791 | US$16.904.944 | 654.212.222 GTO |
| 319 |  Ultra UOS | US$0,02949 | -10,60% | -6,31% | US$6.866.064 | US$76.615,18 | 232.822.638 UOS |
| 320 |  XMax XMX | US$0,0003864 | -2,35% | -26,40% | US$6.833.825 | US$935.968 | 17.686.044.412 XMX |
| 321 |  SymVerse SYM | US$0,1001 | -3,45% | 81,42% | US$6.705.025 | US$32.075,19 | 66.969.061 SYM |
| 322 |  Theta Fuel TFUEL | US$0,001729 | 3,21% | 25,70% | US$6.635.038 | US$1.708.832 | 3.838.301.572 TFUEL |
| 323 |  Aurora AOA | US$0,001009 | -0,48% | 5,47% | US$6.603.810 | US$648.146 | 6.542.330.148 AOA |
| 324 |  Dragonchain DRGN | US$0,02746 | -6,18% | 4,84% | US$6.547.358 | US$25.511,67 | 238.421.940 DRGN |
| 325 |  Eidoo EDO | US$0,09097 | -4,67% | 11,95% | US$6.542.607 | US$563.918 | 71.922.202 EDO |
| 326 |  Contentos COS | US$0,005097 | -4,61% | -18,96% | US$6.423.467 | US$5.915.037 | 1.260.168.059 COS |
| 327 |  SALT SALT | US$0,07998 | 7,28% | 25,58% | US$6.420.705 | US$42.493,10 | 80.283.620 SALT |
| 328 |  CONUN CON | US$0,002243 | -7,10% | -2,21% | US$6.382.560 | US$231.382 | 2.845.397.240 CON |
| 329 |  Hxro HXRO | US$0,06696 | 2,38% | 41,98% | US$6.379.374 | US$57.696,21 | 95.265.819 HXRO |
| 330 |  DMarket DMT | US$0,1119 | -7,67% | 31,41% | US$6.369.502 | US$1.554.671 | 56.921.773 DMT |
| 331 |  MediBloc MED | US$0,002550 | -5,49% | 19,80% | US$6.319.003 | US$587.326 | 2.478.361.556 MED |
| 332 |  Carry CRE | US$0,001440 | -1,08% | 9,11% | US$6.317.022 | US$1.295.977 | 4.387.164.216 CRE |
| 333 |  EDUCare EKT | US$0,008712 | -4,57% | 21,38% | US$6.309.987 | US$2.185.072 | 724.297.908 EKT |
| 334 |  Cindicator CND | US$0,003287 | -3,13% | 7,42% | US$6.307.492 | US$42.699,36 | 1.918.679.339 CND |
| 335 |  Kleros PNK | US$0,01370 | -6,98% | 3,31% | US$6.282.297 | US$60.913,47 | 458.424.020 PNK |
| 336 |  LTO Network LTO | US$0,02919 | -6,56% | -11,63% | US$6.174.281 | US$1.484.466 | 211.538.548 LTO |
| 337 |  MovieBloc MBL | US$0,001335 | -0,39% | 16,07% | US$6.172.733 | US$3.245.173 | 4.622.955.755 MBL |
| 338 |  IQeon IQN | US$1,11 | 0,58% | 2,39% | US$6.080.742 | US$35.304,60 | 5.491.860 IQN |
| 339 |  Request REQ | US$0,007738 | 3,70% | 23,89% | US$6.072.053 | US$152.698 | 784.740.146 REQ |
| 340 |  Lightning Bitcoin LBTC | US$1,57 | 3,17% | 10,22% | US$6.056.685 | US$1.445.049 | 3.860.808 LBTC |
| 341 |  IoT Chain ITC | US$0,06932 | -8,34% | 4,14% | US$6.045.913 | US$4.240.845 | 87.214.658 ITC |
| 342 |  GoChain GO | US$0,006496 | -2,12% | 9,41% | US$6.045.837 | US$1.349.211 | 930.741.575 GO |
| 343 |  The Force Protocol FOR | US$0,01933 | -0,74% | 17,87% | US$6.022.287 | US$1.620.920 | 311.488.081 FOR |
| 344 |  Mainframe MFT | US$0,0006369 | 0,25% | 21,15% | US$6.003.449 | US$1.929.314 | 9.425.343.128 MFT |
| 345 |  Aencoin AEN | US$0,02242 | 0,20% | 36,67% | US$5.992.057 | US$50.179,48 | 267.265.785 AEN |
| 346 |  MicroBitcoin MBC | US$0,00003162 | -10,26% | 2,41% | US$5.969.862 | US$2.481,70 | 188.777.000.000 MBC |
| 347 |  Moeda Loyalty Points MDA | US$0,3039 | -4,45% | 4,94% | US$5.965.360 | US$764.967 | 19.628.888 MDA |
| 348 |  CoinEx Token CET | US$0,007582 | -3,90% | 2,72% | US$5.963.565 | US$1.454.734 | 786.546.303 CET |
| 349 |  Polybius PLBT | US$1,50 | -7,57% | 13,07% | US$5.943.444 | US$12.167,16 | 3.969.565 PLBT |
| 350 |  Band Protocol BAND | US$0,3227 | -6,51% | -15,66% | US$5.932.986 | US$1.737.828 | 18.386.533 BAND |
Tabel di atas menampilkan halaman 7 dari total 50 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.