Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  COTI COTI | US$0,01487 | 3,46% | -0,12% | US$4.643.930 | US$3.874.313 | 312.250.374 COTI |
| 402 |  NavCoin NAV | US$0,06788 | -5,06% | 35,63% | US$4.626.312 | US$82.051,44 | 68.153.245 NAV |
| 403 |  Nectar NEC | US$0,05577 | 1,07% | -0,54% | US$4.593.199 | US$1.663,69 | 82.353.022 NEC |
| 404 |  SIRIN LABS Token SRN | US$0,009299 | -6,79% | 62,21% | US$4.573.577 | US$999.519 | 491.820.906 SRN |
| 405 |  Telcoin TEL | US$0,00009622 | -0,78% | 4,11% | US$4.546.119 | US$35.359,66 | 47.245.810.799 TEL |
| 406 |  AdEx ADX | US$0,05359 | -0,78% | 5,16% | US$4.543.405 | US$461.564 | 84.781.826 ADX |
| 407 |  Kin KIN | US$0,000003740 | 3,55% | 6,21% | US$4.542.952 | US$20.369,39 | 1.214.839.705.290 KIN |
| 408 |  RChain RHOC | US$0,01215 | 7,43% | 7,71% | US$4.542.548 | US$972,15 | 373.789.868 RHOC |
| 409 |  VITE VITE | US$0,009619 | 19,72% | 37,56% | US$4.495.038 | US$3.429.557 | 467.285.170 VITE |
| 410 |  SmartMesh SMT | US$0,003326 | -1,42% | 20,47% | US$4.458.566 | US$361.861 | 1.340.519.343 SMT |
| 411 |  TOP TOP | US$0,0009692 | -3,27% | 5,45% | US$4.451.786 | US$359.188 | 4.593.221.100 TOP |
| 412 |  bitCNY BITCNY | US$0,1363 | -0,18% | 0,86% | US$4.429.331 | US$145.842.651 | 32.489.300 BITCNY |
| 413 |  Polis POLIS | US$0,4500 | 2,59% | 2,75% | US$4.422.376 | US$14.984,56 | 9.827.156 POLIS |
| 414 |  Perlin PERL | US$0,01287 | -22,58% | -22,95% | US$4.417.917 | US$4.497.271 | 343.284.310 PERL |
| 415 |  Quark QRK | US$0,01670 | 0,81% | 13,89% | US$4.401.971 | US$763,30 | 263.556.680 QRK |
| 416 |  INT Chain INT | US$0,01158 | 11,22% | 44,30% | US$4.398.290 | US$2.996.423 | 379.720.377 INT |
| 417 |  Achain ACT | US$0,004566 | -0,97% | 33,90% | US$4.393.922 | US$1.662.186 | 962.294.998 ACT |
| 418 |  SaluS SLS | US$4,30 | -4,03% | 5,54% | US$4.349.077 | US$7.571,26 | 1.012.265 SLS |
| 419 |  ARPA Chain ARPA | US$0,006508 | 9,69% | 19,40% | US$4.338.091 | US$2.845.608 | 666.585.074 ARPA |
| 420 |  VIDY VIDY | US$0,0006849 | -2,60% | -14,31% | US$4.241.152 | US$4.947.450 | 6.192.083.206 VIDY |
| 421 |  All Sports SOC | US$0,002806 | -4,91% | 27,64% | US$4.208.127 | US$477.137 | 1.499.865.882 SOC |
| 422 |  Cajutel CAJ | US$3,10 | 0,35% | 81,92% | US$4.192.911 | US$1.441,92 | 1.352.389 CAJ |
| 423 |  Gemini Dollar GUSD | US$0,9395 | -7,92% | -5,63% | US$4.185.072 | US$24.282.709 | 4.454.654 GUSD |
| 424 |  LINA LINA | US$0,01448 | 78,65% | 58,87% | US$4.115.910 | US$107.980 | 284.174.967 LINA |
| 425 |  Neumark NEU | US$0,1053 | -6,42% | -0,32% | US$4.104.586 | US$1.379,63 | 38.988.347 NEU |
| 426 |  #MetaHash MHC | US$0,002355 | 1,41% | 32,39% | US$4.090.670 | US$8.067.346 | 1.737.283.057 MHC |
| 427 |  XinFin Network XDCE | US$0,0007068 | -3,56% | -2,95% | US$4.090.637 | US$313.988 | 5.787.820.222 XDCE |
| 428 |  DDKoin DDK | US$2,39 | -7,59% | -8,17% | US$4.090.221 | US$34.499,12 | 1.710.000 DDK |
| 429 |  Agrocoin AGRO | US$0,03342 | 10,33% | 1,35% | US$4.075.101 | US$299.405 | 121.944.271 AGRO |
| 430 |  Uquid Coin UQC | US$0,4054 | 1,05% | 24,02% | US$4.054.414 | US$4.004.103 | 10.000.000 UQC |
| 431 |  Pillar PLR | US$0,01540 | -8,16% | -0,30% | US$3.993.849 | US$3.432,09 | 259.348.201 PLR |
| 432 |  TenX PAY | US$0,02771 | -1,91% | 18,35% | US$3.986.417 | US$1.729.236 | 143.873.678 PAY |
| 433 |  UnlimitedIP UIP | US$0,003224 | -5,83% | 2,80% | US$3.985.847 | US$527.360 | 1.236.152.840 UIP |
| 434 |  Dusk Network DUSK | US$0,01728 | -1,24% | -0,08% | US$3.960.104 | US$515.282 | 229.130.955 DUSK |
| 435 |  Quantstamp QSP | US$0,006406 | -4,86% | 13,12% | US$3.954.666 | US$198.819 | 617.314.171 QSP |
| 436 |  LiquidApps DAPP | US$0,007180 | 23,62% | 20,40% | US$3.944.959 | US$43.746,39 | 549.442.783 DAPP |
| 437 |  sUSD SUSD | US$0,9926 | 1,38% | 4,51% | US$3.922.286 | US$7.758,51 | 3.951.637 SUSD |
| 438 |  BitCapitalVendor BCV | US$0,004103 | 0,41% | 35,95% | US$3.834.244 | US$122.823 | 934.399.995 BCV |
| 439 |  LHT LHT | US$0,07655 | 1,87% | 3,86% | US$3.827.706 | US$559,17 | 50.000.000 LHT |
| 440 |  Tokenomy TEN | US$0,01902 | 2,24% | 11,29% | US$3.804.386 | US$42.725,96 | 200.000.000 TEN |
| 441 |  Ruff RUFF | US$0,003859 | 0,35% | 27,62% | US$3.783.957 | US$3.701.100 | 980.500.000 RUFF |
| 442 |  FirstBlood 1ST | US$0,04410 | -10,75% | -5,17% | US$3.773.483 | US$3.420,59 | 85.558.371 1ST |
| 443 |  Fusion FSN | US$0,1066 | 5,50% | 7,35% | US$3.765.664 | US$7.089.245 | 35.314.807 FSN |
| 444 |  Travala.com AVA | US$0,1056 | -6,97% | 8,35% | US$3.753.695 | US$379.369 | 35.563.117 AVA |
| 445 |  Invictus Hyperion Fund IHF | US$0,03126 | -7,91% | -3,23% | US$3.743.551 | US$1.330,43 | 119.766.709 IHF |
| 446 |  Endor Protocol EDR | US$0,003240 | 0,43% | 33,08% | US$3.743.093 | US$1.471.073 | 1.155.340.316 EDR |
| 447 |  Asch XAS | US$0,04008 | -3,76% | 22,15% | US$3.741.853 | US$1.109.468 | 93.355.331 XAS |
| 448 |  Wagerr WGR | US$0,01990 | -6,20% | 13,71% | US$3.729.388 | US$3.643,86 | 187.434.473 WGR |
| 449 |  Stakenet XSN | US$0,03857 | 0,06% | 21,17% | US$3.702.507 | US$213.369 | 96.004.072 XSN |
| 450 |  SmartCash SMART | US$0,002608 | 1,74% | 22,00% | US$3.687.211 | US$195.936 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 9 dari total 50 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.