Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WazirX WRX | US$0,1006 | -7,09% | -3,57% | US$10.800.517 | US$18.627.517 | 107.404.950 WRX |
| 252 |  Diamond Platform Token DPT | US$6,20 | 4,67% | 8,24% | US$10.665.996 | US$5.322,85 | 1.720.539 DPT |
| 253 |  B2BX B2B | US$0,5421 | 0,72% | 11,86% | US$10.641.571 | US$37.926,08 | 19.629.794 B2B |
| 254 |  Dentacoin DCN | US$0,00002293 | -7,83% | 0,10% | US$10.631.980 | US$137.778 | 463.623.224.786 DCN |
| 255 |  GoWithMi GMAT | US$0,003895 | 9,53% | 17,23% | US$10.607.344 | US$253.984 | 2.723.550.000 GMAT |
| 256 |  MOAC MOAC | US$0,1694 | -2,28% | 1,07% | US$10.580.725 | US$164.690 | 62.463.334 MOAC |
| 257 |  BitKan KAN | US$0,001685 | -1,79% | 10,18% | US$10.574.911 | US$584.414 | 6.276.925.700 KAN |
| 258 |  BORA BORA | US$0,01575 | -6,04% | 23,63% | US$10.570.930 | US$512.734 | 671.112.500 BORA |
| 259 |  Harmony ONE | US$0,002252 | -10,94% | 16,87% | US$10.353.554 | US$16.062.550 | 4.596.807.869 ONE |
| 260 |  Elitium EUM | US$1,04 | -0,56% | 13,11% | US$10.249.630 | US$127.846 | 9.855.452 EUM |
| 261 |  Neutrino Dollar USDN | US$1,01 | 0,99% | 1,45% | US$10.194.374 | US$31.511,59 | 10.114.249 USDN |
| 262 |  Anchor ANCT | US$0,7892 | -0,27% | -0,06% | US$10.108.626 | US$60.535,44 | 12.809.248 ANCT |
| 263 |  Gas GAS | US$0,9921 | -3,74% | 17,12% | US$10.048.038 | US$9.360.623 | 10.128.375 GAS |
| 264 |  DAD DAD | US$0,1626 | -2,29% | 34,62% | US$10.006.044 | US$3.788.941 | 61.532.064 DAD |
| 265 |  TTC TTC | US$0,02414 | -1,54% | 24,56% | US$9.895.932 | US$2.143.304 | 409.936.521 TTC |
| 266 |  Reserve Rights RSR | US$0,002345 | -9,23% | 25,66% | US$9.869.090 | US$2.867.183 | 4.207.726.273 RSR |
| 267 |  Bread BRD | US$0,1097 | -5,85% | 4,57% | US$9.732.936 | US$456.838 | 88.733.978 BRD |
| 268 |  Newton NEW | US$0,0004656 | 2,92% | 12,26% | US$9.579.137 | US$4.632.583 | 20.571.994.592 NEW |
| 269 |  ODEM ODE | US$0,04348 | 15,62% | 0,32% | US$9.527.866 | US$642.824 | 219.110.098 ODE |
| 270 |  Syscoin SYS | US$0,01638 | -3,70% | 6,72% | US$9.523.135 | US$215.810 | 581.296.458 SYS |
| 271 |  Kusama KSM | US$1,88 | 1,65% | 16,37% | US$9.483.837 | US$1.914.370 | 5.044.588 KSM |
| 272 |  FIBOS FO | US$0,008900 | -2,11% | 5,71% | US$9.446.779 | US$344.259 | 1.061.492.941 FO |
| 273 |  Storm STORM | US$0,001233 | 17,20% | 58,94% | US$9.388.652 | US$2.816.149 | 7.615.901.012 STORM |
| 274 |  GreenPower GRN | US$0,002887 | 3,87% | 8,67% | US$9.329.549 | US$6.867,35 | 3.231.699.360 GRN |
| 275 |  Machine Xchange Coin MXC | US$0,003625 | 4,96% | 3,80% | US$9.298.006 | US$730.029 | 2.565.138.080 MXC |
| 276 |  Fetch.ai FET | US$0,01294 | 0,78% | 6,83% | US$9.228.978 | US$6.509.556 | 713.385.619 FET |
| 277 |  Orchid OXT | US$0,1402 | -6,43% | -2,29% | US$9.226.526 | US$1.994.940 | 65.807.277 OXT |
| 278 |  Polymath POLY | US$0,01880 | -5,89% | 25,02% | US$9.216.653 | US$5.515.404 | 490.292.952 POLY |
| 279 |  BTU Protocol BTU | US$0,1302 | 4,42% | 16,44% | US$9.116.609 | US$14.611,19 | 70.014.406 BTU |
| 280 |  Metaverse ETP ETP | US$0,1170 | 0,32% | 13,95% | US$9.102.118 | US$776.972 | 77.826.955 ETP |
| 281 |  Dent DENT | US$0,0001118 | -8,99% | 15,07% | US$8.894.837 | US$572.888 | 79.533.941.183 DENT |
| 282 |  Emirex Token EMRX | US$0,3558 | 4,05% | 23,95% | US$8.809.562 | US$102.633 | 24.761.507 EMRX |
| 283 |  Function X FX | US$0,04769 | -3,56% | 22,59% | US$8.808.392 | US$444.148 | 184.697.165 FX |
| 284 |  THORChain RUNE | US$0,06028 | -7,84% | -9,67% | US$8.774.653 | US$526.882 | 145.572.110 RUNE |
| 285 |  Burst BURST | US$0,004173 | 7,69% | 16,52% | US$8.707.412 | US$34.411,88 | 2.086.524.817 BURST |
| 286 |  Unobtanium UNO | US$42,95 | 0,98% | 5,26% | US$8.669.516 | US$6.102,66 | 201.869 UNO |
| 287 |  Einsteinium EMC2 | US$0,03928 | -4,46% | -9,88% | US$8.623.582 | US$771.060 | 219.560.570 EMC2 |
| 288 |  Aladdin ADN | US$0,0001964 | -1,76% | 69,21% | US$8.470.833 | US$4.489.833 | 43.134.459.662 ADN |
| 289 |  YOU COIN YOU | US$0,01861 | -0,78% | -2,60% | US$8.432.171 | US$7.620.504 | 453.158.950 YOU |
| 290 |  Nxt NXT | US$0,008438 | -3,70% | 14,72% | US$8.429.509 | US$1.537.978 | 998.999.942 NXT |
| 291 |  CryptoFranc XCHF | US$1,02 | -1,31% | -5,37% | US$8.393.728 | US$104.757 | 8.231.000 XCHF |
| 292 |  Nexus NXS | US$0,1285 | -0,65% | 15,23% | US$8.308.021 | US$85.942,79 | 64.671.957 NXS |
| 293 |  Lambda LAMB | US$0,01287 | -3,29% | 6,68% | US$8.284.820 | US$43.198.527 | 643.921.343 LAMB |
| 294 |  Blocknet BLOCK | US$1,25 | -5,72% | 42,33% | US$8.277.074 | US$11.084,39 | 6.640.777 BLOCK |
| 295 |  Metadium META | US$0,006612 | 0,96% | 41,77% | US$8.234.805 | US$302.507 | 1.245.430.304 META |
| 296 |  Elrond ERD | US$0,0008316 | -4,98% | -0,45% | US$8.142.227 | US$1.488.721 | 9.790.556.005 ERD |
| 297 |  Monero Classic XMC | US$0,4433 | 15,75% | 22,51% | US$8.105.741 | US$3.290,06 | 18.284.270 XMC |
| 298 |  IRISnet IRIS | US$0,01296 | 0,05% | 7,60% | US$8.105.659 | US$16.519.970 | 625.215.796 IRIS |
| 299 |  Everus EVR | US$0,01723 | 0,68% | 9,32% | US$7.986.856 | US$508,42 | 463.602.072 EVR |
| 300 |  CyberVein CVT | US$0,007474 | 2,57% | 45,10% | US$7.925.402 | US$449.301 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 6 dari total 50 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.