Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  U Network UUU | US$0,0005263 | -14,66% | 21,54% | US$3.680.969 | US$461.580 | 6.994.600.000 UUU |
| 452 |  QuickX Protocol QCX | US$0,007557 | 9,94% | 16,45% | US$3.660.929 | US$71.397,93 | 484.458.778 QCX |
| 453 |  Tellor TRB | US$3,65 | -14,05% | -15,04% | US$3.640.250 | US$84.712,68 | 996.548 TRB |
| 454 |  Levolution LEVL | US$0,1151 | 12,46% | 1,17% | US$3.608.906 | US$77.249,29 | 31.342.666 LEVL |
| 455 |  Rocket Pool RPL | US$0,3504 | -4,71% | 7,67% | US$3.603.861 | US$2.117,82 | 10.285.742 RPL |
| 456 |  BABB BAX | US$0,0001069 | -3,16% | 4,63% | US$3.596.922 | US$53.917,56 | 33.643.712.035 BAX |
| 457 |  Time New Bank TNB | US$0,001138 | -2,14% | 18,03% | US$3.526.944 | US$519.240 | 3.098.446.618 TNB |
| 458 |  VideoCoin VID | US$0,07830 | -5,03% | 31,76% | US$3.514.283 | US$86.778,34 | 44.884.682 VID |
| 459 |  Monolith TKN | US$0,1073 | -12,69% | -0,11% | US$3.508.838 | US$31.486,36 | 32.694.387 TKN |
| 460 |  Valor Token VALOR | US$0,1745 | -2,22% | 25,04% | US$3.495.917 | US$484.056 | 20.036.000 VALOR |
| 461 |  Raiden Network Token RDN | US$0,06870 | 0,19% | 7,76% | US$3.489.634 | US$672.353 | 50.793.936 RDN |
| 462 |  suterusu SUTER | US$0,004644 | -5,92% | -15,23% | US$3.489.238 | US$1.191.221 | 751.300.000 SUTER |
| 463 |  Utrust UTK | US$0,007704 | -5,97% | 8,54% | US$3.466.666 | US$1.610.514 | 450.000.000 UTK |
| 464 |  Electra ECA | US$0,0001203 | 16,84% | 20,64% | US$3.448.181 | US$1.687,28 | 28.662.039.393 ECA |
| 465 |  Origo OGO | US$0,008190 | -11,10% | 46,26% | US$3.439.414 | US$2.358.686 | 419.963.836 OGO |
| 466 |  AMO Coin AMO | US$0,0002466 | -1,36% | 13,62% | US$3.403.989 | US$120.507 | 13.805.356.473 AMO |
| 467 |  Particl PART | US$0,3775 | 1,70% | 6,43% | US$3.382.998 | US$10.683,99 | 8.961.255 PART |
| 468 |  Melon MLN | US$2,70 | -4,12% | 8,48% | US$3.375.258 | US$33.537,14 | 1.250.000 MLN |
| 469 |  Incent INCNT | US$0,07275 | -0,32% | 10,55% | US$3.347.672 | US$28.753,68 | 46.016.434 INCNT |
| 470 |  YOYOW YOYOW | US$0,007049 | -2,24% | 12,01% | US$3.338.594 | US$631.979 | 473.605.268 YOYOW |
| 471 |  EveryCoin EVY | US$0,0003555 | 0,09% | -11,73% | US$3.334.912 | US$160.315 | 9.380.000.000 EVY |
| 472 |  FOAM FOAM | US$0,01140 | 1,65% | 1,32% | US$3.329.672 | US$13.207,02 | 292.199.358 FOAM |
| 473 |  Bitcoin Rhodium XRC | US$3,92 | -5,58% | 3,03% | US$3.276.574 | US$19.683,84 | 835.475 XRC |
| 474 |  WhiteCoin XWC | US$0,01288 | -52,86% | 38,67% | US$3.221.874 | US$263.717 | 250.183.629 XWC |
| 475 |  Pirate Chain ARRR | US$0,02106 | 0,70% | 38,47% | US$3.187.506 | US$16.685,73 | 151.321.548 ARRR |
| 476 |  Eminer EM | US$0,002838 | 0,94% | -0,05% | US$3.186.476 | US$4.502.817 | 1.122.712.180 EM |
| 477 |  LockTrip LOC | US$0,2130 | -13,22% | -7,98% | US$3.184.887 | US$36.482,27 | 14.952.163 LOC |
| 478 |  Egretia EGT | US$0,0007540 | -1,72% | 7,89% | US$3.180.948 | US$1.587.360 | 4.218.636.064 EGT |
| 479 |  Pepe Cash PEPECASH | US$0,004517 | -10,20% | 9,35% | US$3.170.521 | US$1.885,28 | 701.884.009 PEPECASH |
| 480 |  Bezant BZNT | US$0,004587 | 1,38% | 26,74% | US$3.163.260 | US$163.514 | 689.675.628 BZNT |
| 481 |  Haven Protocol XHV | US$0,2622 | 1,73% | -6,16% | US$3.153.412 | US$86.572,70 | 12.024.507 XHV |
| 482 |  ChainX PCX | US$0,7364 | 4,64% | 1,31% | US$3.144.771 | US$265.821 | 4.270.300 PCX |
| 483 |  WePower WPR | US$0,005157 | 1,31% | 38,67% | US$3.136.433 | US$443.734 | 608.221.473 WPR |
| 484 |  High Performance Blockchain HPB | US$0,07173 | -1,75% | 3,57% | US$3.128.815 | US$378.443 | 43.619.949 HPB |
| 485 |  PumaPay PMA | US$0,0001242 | -0,89% | 6,21% | US$3.126.276 | US$1.497.657 | 25.176.422.228 PMA |
| 486 |  LBRY Credits LBC | US$0,009115 | 0,74% | 1,41% | US$3.122.694 | US$435.461 | 342.572.320 LBC |
| 487 |  ProximaX XPX | US$0,0005119 | -7,84% | 2,72% | US$3.121.122 | US$398.039 | 6.097.456.550 XPX |
| 488 |  Po.et POE | US$0,0009882 | 2,08% | 16,17% | US$3.104.649 | US$42.310,64 | 3.141.592.653 POE |
| 489 |  pEOS PEOS | US$0,003746 | -8,24% | -0,96% | US$3.102.600 | US$31.649,14 | 828.353.669 PEOS |
| 490 |  IONChain IONC | US$0,02556 | -1,28% | 30,59% | US$3.097.568 | US$430.147 | 121.180.605 IONC |
| 491 |  Prometeus PROM | US$0,5834 | -2,40% | 23,26% | US$3.086.284 | US$411.965 | 5.290.000 PROM |
| 492 |  FNB Protocol FNB | US$0,001305 | -2,33% | -2,19% | US$3.084.928 | US$227.240 | 2.363.568.413 FNB |
| 493 |  Selfkey KEY | US$0,001021 | 6,10% | 19,65% | US$3.073.972 | US$1.081.855 | 3.011.648.715 KEY |
| 494 |  Mithril MITH | US$0,003774 | -6,64% | 5,61% | US$3.004.668 | US$5.036.390 | 796.200.000 MITH |
| 495 |  Bitcoin Free Cash BFC | US$5,14 | 3,05% | -4,24% | US$2.998.744 | US$665.157 | 582.850 BFC |
| 496 |  Universa UTNP | US$0,001621 | 24,92% | 14,24% | US$2.996.643 | US$4.541,94 | 1.848.760.649 UTNP |
| 497 |  Dero DERO | US$0,3096 | -3,73% | -4,86% | US$2.961.754 | US$487.125 | 9.564.951 DERO |
| 498 |  Snetwork SNET | US$0,01517 | 0,03% | 19,21% | US$2.920.901 | US$1.686.890 | 192.527.757 SNET |
| 499 |  V-ID VIDT | US$0,06141 | -0,07% | 0,58% | US$2.911.640 | US$310.303 | 47.410.062 VIDT |
| 500 |  Everex EVX | US$0,1273 | -4,26% | -3,39% | US$2.888.587 | US$567.088 | 22.700.000 EVX |
Tabel di atas menampilkan halaman 10 dari total 50 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.