Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Mobius MOBI | US$0,004562 | -26,39% | -25,98% | US$2.349.803 | US$6.019,08 | 515.082.884 MOBI |
| 552 |  OriginTrail TRAC | US$0,008077 | -2,96% | 37,94% | US$2.341.657 | US$26.676,45 | 289.928.834 TRAC |
| 553 |  Humanscape HUM | US$0,004942 | -10,70% | -17,91% | US$2.337.401 | US$324.437 | 472.929.925 HUM |
| 554 |  GameCredits GAME | US$0,03337 | -1,12% | 7,50% | US$2.330.695 | US$16.110,63 | 69.836.100 GAME |
| 555 |  ContentBox BOX | US$0,002506 | -1,17% | 47,96% | US$2.324.258 | US$51.262,91 | 927.309.105 BOX |
| 556 |  Propy PRO | US$0,04610 | -1,22% | 17,40% | US$2.313.129 | US$22.291,84 | 50.173.592 PRO |
| 557 |  Hydro HYDRO | US$0,0002145 | -19,63% | -35,03% | US$2.312.974 | US$396.743 | 10.783.834.956 HYDRO |
| 558 |  Monetha MTH | US$0,005704 | 7,05% | 23,59% | US$2.295.443 | US$485.545 | 402.400.000 MTH |
| 559 |  district0x DNT | US$0,003822 | 3,57% | 15,55% | US$2.292.964 | US$170.776 | 600.000.000 DNT |
| 560 |  VeriDocGlobal VDG | US$0,0002828 | 13,58% | 71,47% | US$2.283.741 | US$38.293,59 | 8.076.384.999 VDG |
| 561 |  Esportbits HLT | US$0,09806 | -1,92% | -4,62% | US$2.256.716 | US$24.542,09 | 23.013.360 HLT |
| 562 |  Themis GET | US$0,003752 | -2,10% | 17,09% | US$2.250.973 | US$14.139,18 | 599.999.910 GET |
| 563 |  NativeCoin N8V | US$0,09810 | 2,22% | 4,74% | US$2.247.550 | US$38.407,10 | 22.910.191 N8V |
| 564 |  Emercoin EMC | US$0,04950 | 1,97% | 6,39% | US$2.245.302 | US$4.561,55 | 45.355.991 EMC |
| 565 |  Measurable Data Token MDT | US$0,004005 | -1,97% | -4,67% | US$2.238.609 | US$2.377.212 | 558.975.019 MDT |
| 566 |  Edge DADI | US$0,03142 | 27,98% | 59,97% | US$2.235.586 | US$23.116,71 | 71.151.707 DADI |
| 567 |  AppCoins APPC | US$0,02232 | -1,63% | 16,11% | US$2.233.205 | US$669.571 | 100.054.312 APPC |
| 568 |  BOScoin BOS | US$0,002571 | 6,32% | 53,27% | US$2.225.816 | US$75.313,74 | 865.842.501 BOS |
| 569 |  Dock DOCK | US$0,003857 | -2,81% | 9,01% | US$2.225.671 | US$865.040 | 577.020.469 DOCK |
| 570 |  DAPS Coin DAPS | US$0,00004194 | 2,77% | -4,71% | US$2.205.581 | US$11.920,05 | 52.586.828.002 DAPS |
| 571 |  BOX Token BOX | US$0,02197 | -0,41% | -21,33% | US$2.188.065 | US$14.503,36 | 99.609.050 BOX |
| 572 |  OAX OAX | US$0,02881 | 3,48% | 17,17% | US$2.164.493 | US$298.863 | 75.130.082 OAX |
| 573 |  Phore PHR | US$0,1059 | 5,84% | 50,29% | US$2.164.467 | US$22.226,93 | 20.431.726 PHR |
| 574 |  Ubiq UBQ | US$0,05074 | -3,54% | -3,17% | US$2.161.830 | US$2.039,46 | 42.609.099 UBQ |
| 575 |  UGAS UGAS | US$0,01257 | -6,23% | 3,19% | US$2.159.258 | US$2.357.485 | 171.719.420 UGAS |
| 576 |  Caspian CSP | US$0,004764 | -4,72% | 25,22% | US$2.139.198 | US$757.038 | 449.036.296 CSP |
| 577 |  ROOBEE ROOBEE | US$0,002392 | 0,18% | 11,50% | US$2.132.042 | US$648.624 | 891.181.802 ROOBEE |
| 578 |  QunQun QUN | US$0,003133 | -6,09% | 8,68% | US$2.128.493 | US$520.577 | 679.332.726 QUN |
| 579 |  VNT Chain VNT | US$0,0007848 | -0,33% | 37,81% | US$2.127.248 | US$162.570 | 2.710.663.095 VNT |
| 580 |  DAOstack GEN | US$0,04766 | -7,57% | 16,41% | US$2.105.911 | US$1.997,27 | 44.188.082 GEN |
| 581 |  PlayChip PLA | US$0,0001494 | -6,96% | -22,49% | US$2.092.367 | US$874,23 | 14.009.105.693 PLA |
| 582 |  NPCoin NPC | US$0,02854 | 7,67% | 73,98% | US$2.067.973 | US$9.651,01 | 72.457.335 NPC |
| 583 |  NIX NIX | US$0,04767 | -0,63% | 39,14% | US$2.061.412 | US$61.032,60 | 43.245.163 NIX |
| 584 |  Asian Fintech AFIN | US$0,008227 | 3,79% | 2,18% | US$2.056.715 | US$31.440,67 | 250.000.000 AFIN |
| 585 |  DAO.Casino BET | US$0,01223 | 13,91% | 22,94% | US$2.045.592 | US$95.908,70 | 167.270.821 BET |
| 586 |  NaPoleonX NPX | US$0,08364 | 4,57% | 19,14% | US$2.034.027 | US$620,32 | 24.320.139 NPX |
| 587 |  Cube AUTO | US$0,0002957 | 7,95% | 9,78% | US$2.003.592 | US$785.335 | 6.774.940.000 AUTO |
| 588 |  0Chain ZCN | US$0,04984 | -8,57% | -2,05% | US$1.999.421 | US$7.338,33 | 40.117.166 ZCN |
| 589 |  Chromia CHR | US$0,01261 | -4,27% | -1,96% | US$1.997.154 | US$809.362 | 158.403.675 CHR |
| 590 |  Peculium PCL | US$0,0009697 | -2,47% | 4,80% | US$1.977.834 | US$143.088 | 2.039.555.577 PCL |
| 591 |  Rublix RBLX | US$0,09516 | -4,24% | 0,51% | US$1.977.593 | US$10.032,74 | 20.781.284 RBLX |
| 592 |  Blox CDT | US$0,002928 | -1,86% | 18,58% | US$1.975.153 | US$154.954 | 674.579.184 CDT |
| 593 |  Nyzo NYZO | US$0,1740 | -3,14% | 7,66% | US$1.967.674 | US$74.180,05 | 11.306.792 NYZO |
| 594 |  DreamTeam Token DREAM | US$0,05386 | 3,46% | 30,01% | US$1.963.056 | US$6.335,66 | 36.449.628 DREAM |
| 595 |  Titan Coin TTN | US$0,002162 | -7,91% | 8,66% | US$1.955.942 | US$3.744,61 | 904.541.839 TTN |
| 596 |  ROAD ROAD | US$0,02463 | 2,02% | -15,94% | US$1.953.183 | US$1.675.361 | 79.300.570 ROAD |
| 597 |  VIBE VIBE | US$0,007502 | 0,11% | 21,23% | US$1.951.652 | US$306.787 | 260.136.427 VIBE |
| 598 |  Ether Zero ETZ | US$0,01156 | -5,94% | -28,56% | US$1.948.562 | US$290.704 | 168.528.525 ETZ |
| 599 |  QLC Chain QLC | US$0,008078 | -2,14% | 13,31% | US$1.938.719 | US$140.271 | 240.000.000 QLC |
| 600 |  SynchroBitcoin SNB | US$0,1663 | 0,64% | 53,56% | US$1.935.974 | US$96.628,66 | 11.638.499 SNB |
Tabel di atas menampilkan halaman 12 dari total 50 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.