Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Wrapped Bitcoin WBTC | US$6.240,13 | 0,50% | 13,54% | US$5.925.778 | US$429.270 | 950 WBTC |
| 352 |  Santiment Network Token SAN | US$0,09411 | -2,83% | -2,88% | US$5.903.883 | US$9.018,31 | 62.733.371 SAN |
| 353 |  Origin Protocol OGN | US$0,2066 | -7,96% | -13,42% | US$5.901.194 | US$46.905.017 | 28.569.600 OGN |
| 354 |  United Traders Token UTT | US$0,1571 | -9,29% | -16,11% | US$5.892.813 | US$880,33 | 37.508.999 UTT |
| 355 |  IDEX IDEX | US$0,01190 | -10,56% | -4,98% | US$5.883.363 | US$702,14 | 494.241.472 IDEX |
| 356 |  Skycoin SKY | US$0,3451 | -4,48% | 11,57% | US$5.866.395 | US$370.881 | 17.000.000 SKY |
| 357 |  Acute Angle Cloud AAC | US$0,02322 | -7,63% | -1,88% | US$5.806.067 | US$117.379 | 250.000.000 AAC |
| 358 |  Clipper Coin CCC | US$0,001958 | 3,12% | -15,80% | US$5.803.038 | US$10.364.020 | 2.963.270.216 CCC |
| 359 |  OST OST | US$0,007861 | 0,36% | 31,01% | US$5.801.760 | US$1.601.715 | 738.003.525 OST |
| 360 |  Moss Coin MOC | US$0,01602 | -4,58% | 19,39% | US$5.776.367 | US$967.409 | 360.640.133 MOC |
| 361 |  Neblio NEBL | US$0,3682 | 0,45% | 18,04% | US$5.727.193 | US$983.388 | 15.552.944 NEBL |
| 362 |  Digix Gold Token DGX | US$48,59 | 2,93% | -2,15% | US$5.714.846 | US$178.984 | 117.616 DGX |
| 363 |  CyberMiles CMT | US$0,007101 | -0,58% | 14,53% | US$5.680.449 | US$4.315.131 | 800.000.000 CMT |
| 364 |  Aergo AERGO | US$0,02148 | 0,57% | 18,77% | US$5.671.116 | US$2.637.227 | 264.019.890 AERGO |
| 365 |  Revain R | US$0,01162 | -3,50% | -19,79% | US$5.628.237 | US$1.067.949 | 484.450.000 R |
| 366 |  PressOne PRS | US$0,01948 | 4,02% | 8,26% | US$5.547.032 | US$61.906,21 | 284.742.628 PRS |
| 367 |  EDC Blockchain EDC | US$0,002064 | -17,80% | -0,88% | US$5.512.731 | US$14.561,57 | 2.670.646.025 EDC |
| 368 |  LINKA LINKA | US$0,007923 | 1,73% | 1,43% | US$5.499.523 | US$125.547 | 694.150.020 LINKA |
| 369 |  USDQ USDQ | US$0,9973 | -1,04% | 2,27% | US$5.489.570 | US$2.329,52 | 5.504.319 USDQ |
| 370 |  Safe SAFE | US$0,2621 | 9,93% | 5,19% | US$5.461.200 | US$50.870,70 | 20.835.499 SAFE |
| 371 |  MIR COIN MIR | US$0,006195 | -10,04% | 85,79% | US$5.455.742 | US$2.251.858 | 880.627.471 MIR |
| 372 |  Celer Network CELR | US$0,001493 | -6,46% | 8,39% | US$5.454.939 | US$4.712.460 | 3.654.044.542 CELR |
| 373 |  Jibrel Network JNT | US$0,03164 | 1,68% | 26,62% | US$5.383.653 | US$10.543,44 | 170.126.886 JNT |
| 374 |  QuarkChain QKC | US$0,002281 | 2,14% | 19,70% | US$5.383.015 | US$2.153.060 | 2.360.182.767 QKC |
| 375 |  Namecoin NMC | US$0,3645 | 5,38% | 22,55% | US$5.371.512 | US$644,92 | 14.736.400 NMC |
| 376 |  Voyager Token VGX | US$0,02406 | -8,18% | -15,29% | US$5.347.875 | US$504.687 | 222.295.208 VGX |
| 377 |  ZrCoin ZRC | US$1,16 | -4,72% | 37,85% | US$5.328.808 | US$89.354,32 | 4.578.601 ZRC |
| 378 |  apM Coin APM | US$0,1753 | -16,88% | -27,14% | US$5.279.056 | US$3.307.014 | 30.110.000 APM |
| 379 |  Tael WABI | US$0,06958 | -3,45% | 11,06% | US$5.232.516 | US$1.268.947 | 75.199.999 WABI |
| 380 |  T.OS TOSC | US$0,006139 | 25,49% | 32,75% | US$5.203.325 | US$711.519 | 847.595.214 TOSC |
| 381 |  Gulden NLG | US$0,01024 | 7,39% | 17,63% | US$5.201.177 | US$17.313,91 | 508.168.257 NLG |
| 382 |  Fantom FTM | US$0,002851 | -4,34% | 0,75% | US$5.170.805 | US$3.205.784 | 1.813.658.595 FTM |
| 383 |  REPO REPO | US$0,04699 | 29,98% | 2,77% | US$5.167.462 | US$2.053,84 | 109.958.607 REPO |
| 384 |  Sport and Leisure SNL | US$0,007611 | -2,96% | 2,42% | US$5.135.111 | US$634.466 | 674.670.125 SNL |
| 385 |  CoinMetro Token XCM | US$0,02383 | 11,05% | 21,48% | US$5.062.732 | US$14.617,45 | 212.475.103 XCM |
| 386 |  Sentinel Protocol UPP | US$0,01475 | -4,81% | 29,21% | US$5.061.207 | US$2.101.562 | 343.043.925 UPP |
| 387 |  Ankr ANKR | US$0,001263 | -1,87% | 21,99% | US$5.046.508 | US$2.464.715 | 3.996.232.711 ANKR |
| 388 |  Steem Dollars SBD | US$0,7500 | -29,20% | 9,82% | US$5.020.008 | US$1.368.296 | 6.693.412 SBD |
| 389 |  GNY GNY | US$0,02597 | 12,75% | 35,82% | US$4.995.373 | US$9.319,52 | 192.376.657 GNY |
| 390 |  Electronic Energy Coin E2C | US$0,01140 | 1,23% | 19,20% | US$4.943.295 | US$278.447 | 433.657.273 E2C |
| 391 |  Zano ZANO | US$0,4821 | -8,73% | 8,17% | US$4.838.619 | US$42.744,39 | 10.037.097 ZANO |
| 392 |  Atlas Protocol ATP | US$0,001871 | -3,32% | 42,78% | US$4.820.080 | US$1.532.579 | 2.576.065.703 ATP |
| 393 |  Quantum Resistant Ledger QRL | US$0,06798 | -3,23% | 6,14% | US$4.803.578 | US$99.803,67 | 70.663.812 QRL |
| 394 |  Credits CS | US$0,02583 | 4,17% | -8,25% | US$4.803.461 | US$159.578 | 185.983.992 CS |
| 395 |  Peercoin PPC | US$0,1833 | 5,66% | 46,89% | US$4.782.084 | US$44.042,08 | 26.082.791 PPC |
| 396 |  Davinci Coin DAC | US$0,001304 | -5,97% | -19,37% | US$4.769.379 | US$161.082 | 3.656.858.620 DAC |
| 397 |  FLETA FLETA | US$0,005711 | 7,18% | 8,79% | US$4.752.473 | US$4.079.205 | 832.210.300 FLETA |
| 398 |  Rakon RKN | US$0,05912 | -1,97% | 2,09% | US$4.729.996 | US$1.450.942 | 80.000.857 RKN |
| 399 |  Wixlar WIX | US$0,001978 | 3,33% | 4,70% | US$4.729.639 | US$3.678,00 | 2.391.694.947 WIX |
| 400 |  S4FE S4F | US$0,01758 | 3,55% | 0,95% | US$4.699.190 | US$32.709,72 | 267.333.572 S4F |
Tabel di atas menampilkan halaman 8 dari total 50 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.