Data Historis Harga Kripto 20/03/2020
Daftar harga kripto yang direkam pada tanggal 20/03/2020, mencakup 2.462 aset kripto, dibagi menjadi 50 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Game.com GTC | US$0,003779 | 1,50% | 9,59% | US$2.877.878 | US$5.205.581 | 761.444.190 GTC |
| 502 |  SwftCoin SWFTC | US$0,0007858 | -3,92% | 4,59% | US$2.860.342 | US$8.151.728 | 3.639.990.384 SWFTC |
| 503 |  Refereum RFR | US$0,0005853 | -2,07% | 21,41% | US$2.854.422 | US$819.565 | 4.877.236.401 RFR |
| 504 |  BnkToTheFuture BFT | US$0,003893 | -1,45% | -33,75% | US$2.841.765 | US$189.787 | 729.989.999 BFT |
| 505 |  Tripio TRIO | US$0,0007497 | -3,64% | 11,48% | US$2.811.455 | US$3.672.934 | 3.750.000.000 TRIO |
| 506 |  BQT BQTX | US$0,005636 | -4,07% | -17,02% | US$2.806.438 | US$1.320,46 | 497.947.067 BQTX |
| 507 |  TrustVerse TRV | US$0,008283 | -5,14% | 4,30% | US$2.797.028 | US$113.242 | 337.680.468 TRV |
| 508 |  Metronome MET | US$0,2699 | -4,67% | -10,71% | US$2.780.432 | US$21.485,40 | 10.302.655 MET |
| 509 |  Zel ZEL | US$0,02868 | 1,34% | 24,26% | US$2.766.615 | US$18.431.726 | 96.473.900 ZEL |
| 510 |  MixMarvel MIX | US$0,001392 | -8,52% | -19,32% | US$2.764.499 | US$349.927 | 1.986.068.094 MIX |
| 511 |  SingularDTV SNGLS | US$0,004588 | -3,39% | 10,24% | US$2.752.979 | US$80.394,95 | 600.000.000 SNGLS |
| 512 |  Ambrosus AMB | US$0,008086 | -10,00% | 9,28% | US$2.734.821 | US$426.030 | 338.206.041 AMB |
| 513 |  Xaurum XAUR | US$0,03840 | -5,52% | 55,30% | US$2.733.312 | US$14.301,24 | 71.186.481 XAUR |
| 514 |  USDx stablecoin USDX | US$0,9973 | 0,47% | 5,00% | US$2.713.059 | US$180.907 | 2.720.480 USDX |
| 515 |  Nimiq NIM | US$0,0004866 | 7,67% | 3,74% | US$2.711.978 | US$286.065 | 5.573.523.633 NIM |
| 516 |  DREP DREP | US$0,001095 | -8,01% | 2,39% | US$2.679.604 | US$319.049 | 2.447.682.632 DREP |
| 517 |  FLO FLO | US$0,01743 | -4,65% | 9,52% | US$2.655.042 | US$13.321,77 | 152.351.008 FLO |
| 518 |  HYCON HYC | US$0,001214 | -7,05% | -4,87% | US$2.642.181 | US$1.183.533 | 2.176.444.206 HYC |
| 519 |  EURBASE EBASE | US$0,9161 | 4,98% | 31,83% | US$2.640.395 | US$1.141,17 | 2.882.211 EBASE |
| 520 |  VNX Exchange VNXLU | US$0,2612 | -8,51% | 41,22% | US$2.624.868 | US$1.097.825 | 10.048.000 VNXLU |
| 521 |  Genesis Vision GVT | US$0,5904 | -2,96% | 6,45% | US$2.613.673 | US$242.073 | 4.426.883 GVT |
| 522 |  Cashaa CAS | US$0,003452 | -10,56% | -12,52% | US$2.612.564 | US$2.422,14 | 756.876.542 CAS |
| 523 |  Litecoin Cash LCC | US$0,003901 | -0,06% | 8,00% | US$2.606.340 | US$47.384,58 | 668.050.956 LCC |
| 524 |  EOSDT EOSDT | US$0,9964 | 0,91% | -5,86% | US$2.598.695 | US$34.763,26 | 2.608.202 EOSDT |
| 525 |  XYO XYO | US$0,0002000 | -3,26% | 36,90% | US$2.568.646 | US$7.168,03 | 12.844.821.266 XYO |
| 526 |  Nucleus Vision NCASH | US$0,0003752 | -2,98% | 1,89% | US$2.547.041 | US$1.162.534 | 6.788.251.768 NCASH |
| 527 |  adToken ADT | US$0,003187 | 11,71% | -21,03% | US$2.530.598 | US$647.109 | 794.000.000 ADT |
| 528 |  BitGreen BITG | US$0,2408 | 7,50% | 6,55% | US$2.528.803 | US$57.001,18 | 10.500.667 BITG |
| 529 |  Maximine Coin MXM | US$0,001533 | 1,21% | -15,84% | US$2.527.814 | US$1.277,22 | 1.649.000.000 MXM |
| 530 |  GET Protocol GET | US$0,2196 | -4,47% | -6,73% | US$2.500.549 | US$34.898,13 | 11.388.258 GET |
| 531 |  TokenClub TCT | US$0,004812 | -2,54% | 12,77% | US$2.497.076 | US$575.996 | 518.886.343 TCT |
| 532 |  PLANET PLA | US$0,1246 | -17,24% | -12,87% | US$2.491.069 | US$31.798.376 | 19.990.000 PLA |
| 533 |  Agrello DLT | US$0,02869 | -1,26% | 19,04% | US$2.466.840 | US$222.842 | 85.978.873 DLT |
| 534 |  EOS Force EOSC | US$0,002539 | 0,08% | 7,38% | US$2.447.965 | US$64.697,53 | 964.070.125 EOSC |
| 535 |  DATA DTA | US$0,0002180 | -25,27% | 37,57% | US$2.444.528 | US$370.690 | 11.212.493.344 DTA |
| 536 |  PegNet PEG | US$0,001345 | -2,47% | 0,62% | US$2.430.198 | US$7.259,66 | 1.807.258.907 PEG |
| 537 |  Content Value Network CVNT | US$0,002857 | 2,01% | 16,89% | US$2.428.793 | US$568.716 | 850.000.000 CVNT |
| 538 |  Viacoin VIA | US$0,1048 | 2,90% | 12,75% | US$2.426.718 | US$175.476 | 23.165.482 VIA |
| 539 |  APIS APIS | US$0,0003991 | -3,50% | -10,17% | US$2.418.278 | US$88.649,88 | 6.058.729.161 APIS |
| 540 |  BaaSid BAAS | US$0,0004933 | 1,86% | -10,86% | US$2.416.991 | US$40.047,10 | 4.900.000.000 BAAS |
| 541 |  TROY TROY | US$0,001874 | -0,60% | 1,51% | US$2.416.891 | US$976.968 | 1.290.000.000 TROY |
| 542 |  SONM SNM | US$0,006696 | -11,17% | 23,90% | US$2.408.004 | US$1.521.972 | 359.600.000 SNM |
| 543 |  GoCrypto Token GOC | US$0,01177 | -7,83% | 7,99% | US$2.393.926 | US$8.024,55 | 203.327.910 GOC |
| 544 |  Global Digital Content GDC | US$0,0007455 | -8,97% | 2,28% | US$2.392.608 | US$384.753 | 3.209.198.933 GDC |
| 545 |  Egoras Dollar EUSD | US$0,3139 | -2,83% | -49,71% | US$2.389.138 | US$400.533 | 7.610.617 EUSD |
| 546 |  Presearch PRE | US$0,01536 | -8,15% | 20,05% | US$2.381.210 | US$93.509,95 | 155.000.000 PRE |
| 547 |  Bluzelle BLZ | US$0,01098 | 2,94% | 16,17% | US$2.378.203 | US$190.069 | 216.620.178 BLZ |
| 548 |  BidiPass BDP | US$0,009778 | -0,89% | 0,13% | US$2.360.144 | US$826.817 | 241.380.532 BDP |
| 549 |  CWV Chain CWV | US$0,0006647 | -0,76% | 10,23% | US$2.353.646 | US$19.935,37 | 3.540.912.311 CWV |
| 550 |  DigitalBits XDB | US$0,007080 | -6,62% | -36,20% | US$2.353.135 | US$50.247,33 | 332.360.232 XDB |
Tabel di atas menampilkan halaman 11 dari total 50 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.